洋華 (3622)-凱基-彰化券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
479張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	58.40	58.00	-1	4,152	-0.02%
2024/05/24	1	58.20	2	57.65	58.00	-1	4,330	-0.02%
2024/05/22	1	59.00	0	0.00	59.00	1	4,407	0.02%
2024/05/20	0	0.00	0.1	58.10	58.40	-0.1	4,453	0.00%
2024/05/17	0	0.00	1	57.40	57.30	-1	4,502	-0.02%
2024/05/15	35	59.56	1	60.00	58.70	34	4,662	0.73%
2024/05/14	6	59.40	0	0.00	59.30	6	4,756	0.13%
2024/05/09	3	59.20	12	60.50	58.20	-9	5,497	-0.16%
2024/05/08	0	0.00	3	58.70	58.80	-3	5,651	-0.05%
2024/05/07	3	57.73	3	57.93	58.10	0	5,713	0.00%
2024/05/03	1	57.50	0	0.00	57.10	1	5,918	0.02%
2024/05/02	6	57.67	0	0.00	57.90	6	6,046	0.10%
2024/04/30	1	57.50	1	58.40	57.90	0	6,319	0.00%
2024/04/26	20	59.90	8	61.20	58.70	12	6,392	0.19%
2024/04/25	14	60.61	4	60.40	60.60	10	6,425	0.16%
2024/04/24	7	61.29	14	61.63	62.10	-7	6,617	-0.11%
2024/04/23	12	60.68	9	61.63	60.30	3	6,664	0.05%
2024/04/22	17	61.14	3	61.60	60.70	14	6,730	0.21%
2024/04/19	19	63.26	12	62.90	62.30	7	6,842	0.10%
2024/04/18	4	66.55	3	68.47	66.30	1	7,209	0.01%
2024/04/17	7	61.64	29.4	62.84	65.30	-22.4	7,142	-0.31%
2024/04/16	32.4	61.68	5	62.70	59.40	27.4	7,072	0.39%
2024/04/15	8.1	68.20	5	67.32	66.00	3.1	7,051	0.04%
2024/04/12	15	64.77	19	67.32	69.40	-4	6,692	-0.06%
2024/04/11	0	63.10	1	63.20	63.10	-1	6,415	-0.01%
2024/04/10	6	62.42	0	0.00	62.00	6	6,386	0.09%
2024/04/09	5	64.86	15	64.43	64.00	-10	6,338	-0.16%
2024/04/08	7	66.31	7	67.49	67.00	0	6,275	0.00%
2024/04/03	6	66.95	1	66.72	66.40	5	6,225	0.08%
2024/04/02	17	67.99	10	68.25	68.60	7	6,235	0.11%
2024/04/01	1	64.60	2	66.10	65.60	-1	6,034	-0.02%
2024/03/29	0	0.00	6	63.00	62.60	-6	5,920	-0.10%
2024/03/28	13	62.20	13.2	61.65	61.40	-0.2	5,892	0.00%
2024/03/27	17	65.72	16	63.64	63.00	1	5,848	0.02%
2024/03/26	13	64.66	15	65.75	65.20	-2	5,780	-0.03%
2024/03/25	13	63.35	16	62.70	62.50	-3	5,618	-0.05%
2024/03/22	1	60.80	2	62.20	63.20	-1	5,574	-0.02%
2024/03/21	0	0.00	3	60.20	60.00	-3	5,487	-0.05%
2024/03/20	3	58.73	0	0.00	58.40	3	5,489	0.05%
2024/03/19	10	59.73	1	59.60	59.50	9	5,578	0.16%
2024/03/18	6.2	60.23	2	59.25	59.60	4.2	5,916	0.07%
2024/03/15	1	59.80	0	0.00	60.20	1	5,860	0.02%
2024/03/13	0	0.00	3.7	58.99	58.00	-3.7	5,793	-0.06%
2024/03/12	2	57.25	3	57.63	57.60	-1	5,768	-0.02%
2024/03/11	2	56.65	3	57.43	56.80	-1	5,767	-0.02%
2024/03/08	0.1	54.90	0	0.00	54.70	0.1	5,741	0.00%
2024/03/07	0.1	57.00	1	57.00	55.80	-0.9	5,709	-0.02%
2024/03/06	3	58.00	0	0.00	58.10	3	5,673	0.05%
2024/03/05	0.1	57.90	0	0.00	58.20	0.1	5,655	0.00%
2024/03/04	0	0.00	1	60.40	58.80	-1	5,621	-0.02%
2024/03/01	2	57.60	0	0.00	57.80	2	5,535	0.04%
2024/02/27	0	0.00	14	55.89	56.10	-14	5,432	-0.26%
2024/02/26	3	58.20	1	58.30	57.50	2	5,400	0.04%
2024/02/23	0.1	57.20	1	57.00	56.90	-0.9	5,362	-0.02%
2024/02/21	4.1	58.80	0	0.00	58.80	4.1	5,280	0.08%
2024/02/20	1.1	60.27	1	59.40	59.60	0.1	5,240	0.00%
2024/02/19	1.1	63.47	2	63.20	61.00	-0.9	5,181	-0.02%
2024/02/16	7	62.10	7	63.00	62.20	0	5,087	0.00%
2024/02/15	1	64.40	0	0.00	61.80	1	5,020	0.02%
2024/02/05	10	67.33	14	67.11	66.70	-4	4,924	-0.08%
2024/02/02	28	69.00	10	69.10	69.10	18	4,767	0.38%
2024/02/01	6	61.90	20	63.03	66.50	-14	4,432	-0.32%
2024/01/31	31	58.81	19	57.68	60.50	12	4,300	0.28%
2024/01/30	4	55.45	12	55.80	57.00	-8	4,106	-0.19%
2024/01/29	17	55.78	9	56.74	55.10	8	4,028	0.20%
2024/01/25	3	54.77	0	0.00	54.50	3	3,785	0.08%
2024/01/24	3	55.43	1	56.20	57.00	2	3,632	0.06%
2024/01/23	2	53.15	2	52.40	52.30	0	3,351	0.00%
2024/01/22	0	0.00	10	51.70	51.70	-10	3,286	-0.30%
2024/01/19	10	52.16	2	51.80	51.20	8	3,239	0.25%
2024/01/18	8	52.28	8	52.30	51.90	0	3,157	0.00%
2024/01/17	4	51.83	4	51.30	51.80	0	2,939	0.00%
2024/01/16	1	51.40	4	51.18	51.80	-3	2,859	-0.10%
2024/01/15	2	52.00	0	0.00	52.50	2	2,754	0.07%
2024/01/12	16	50.11	25	51.53	51.10	-9	2,538	-0.35%
2024/01/09	0	0.00	2	45.28	45.10	-2	1,875	-0.11%
2023/12/29	5	43.25	0	0.00	43.10	5	1,717	0.29%
2023/12/28	1	44.95	2	44.10	44.40	-1	1,686	-0.06%
2023/12/27	2	43.20	0	0.00	43.10	2	1,619	0.12%
2023/12/25	5	42.10	0	0.00	42.00	5	1,608	0.31%
2023/12/22	1	42.20	0	0.00	42.20	1	1,606	0.06%
2023/12/21	1	42.35	0	0.00	42.35	1	1,604	0.06%
2023/12/19	2	44.03	0	0.00	43.55	2	1,551	0.13%
2023/12/15	2	46.95	0	0.00	46.05	2	1,523	0.13%
2023/12/14	199	48.46	200.4	47.94	47.95	-1.4	1,503	-0.09%	大買/大賣/
2023/12/13	20	49.72	20	50.50	50.30	0	1,395	0.00%
2023/12/12	20.4	44.97	31	46.55	47.75	-10.6	1,007	-1.06%
2023/12/07	1	41.10	0	0.00	41.45	1	884	0.11%
2023/12/06	0	0.00	38	40.61	40.65	-38	893	-4.25%
2023/12/05	9	39.84	1	39.75	39.85	8	927	0.86%
2023/12/01	18	38.85	0	0.00	38.50	18	1,008	1.79%
2023/11/30	11	38.66	0	0.00	38.80	11	1,081	1.02%
2023/11/21	1	37.70	0	0.00	37.80	1	1,568	0.06%
2023/11/09	12	38.38	5	38.34	38.35	7	1,974	0.35%
2023/11/08	4	43.43	0	0.00	42.55	4	2,018	0.20%
2023/09/28	0	38.65	0	0.00	38.50	0	1,897	0.00%
2023/09/21	0	0.00	1	39.40	39.25	-1	1,844	-0.05%
2023/09/15	0	0.00	2	45.15	43.95	-2	1,758	-0.11%
2023/09/14	0	0.00	1	44.95	45.00	-1	1,727	-0.06%
2023/09/13	1	43.20	1	42.45	43.25	0	1,693	0.00%
2023/09/12	2	44.20	2	44.95	43.90	0	1,666	0.00%
2023/09/11	2	44.35	1	44.40	44.20	1	1,649	0.06%
2023/09/08	5	44.34	8	44.79	44.30	-3	1,621	-0.19%
2023/09/06	4	45.46	1	45.50	45.10	3	1,537	0.20%
2023/09/04	5	46.67	4	45.89	45.65	1	1,417	0.07%
2023/08/31	1	41.85	1	42.70	43.30	0	1,052	0.00%
2023/08/29	0	0.00	2	39.25	39.70	-2	986	-0.20%
2023/08/24	0	41.20	3	41.17	39.85	-3	947	-0.31%
2023/08/23	2	40.33	0	0.00	40.25	2	896	0.22%
2023/08/22	0	0.00	2	39.60	39.00	-2	868	-0.23%
2023/08/17	1	38.00	0	0.00	39.90	1	816	0.12%
2023/08/16	1	40.50	3	39.32	39.45	-2	755	-0.26%
2023/08/15	3	41.32	2	42.45	41.05	1	682	0.15%
2023/08/14	1	40.50	1	40.55	40.55	0	495	0.00%
2023/07/31	0	0.00	1	35.10	35.20	-1	356	-0.28%
2023/07/06	0	0.00	2	34.80	35.10	-2	305	-0.65%
2023/06/02	1	34.00	0	0.00	33.80	1	235	0.42%
2023/05/30	0	0.00	6	33.70	33.75	-6	236	-2.54%
2023/05/09	1	31.35	0	0.00	31.35	1	194	0.51%
2023/05/05	0	0.00	17	31.06	31.35	-17	180	-9.40%
2023/04/17	2	32.00	2	31.95	32.05	0	162	0.00%
2023/02/15	0	0.00	1	27.70	27.75	-1	97	-1.03%
2022/12/13	1	28.80	0	0.00	28.65	1	133	0.75%
2022/12/12	0	0.00	1	28.35	28.55	-1	133	-0.75%
2022/11/04	0	0.00	5	27.50	27.55	-5	156	-3.20%
2022/10/24	0	0.00	2	25.50	25.45	-2	176	-1.13%
2022/10/14	2	25.55	0	0.00	25.60	2	199	1.00%
2022/10/13	5	25.30	0	0.00	25.30	5	208	2.40%
2022/10/11	0	0.00	3	27.10	26.70	-3	211	-1.42%
2022/09/14	1	27.40	0	0.00	27.55	1	416	0.24%
2022/09/06	2	28.10	0	0.00	28.00	2	577	0.35%
2022/07/18	0	0.00	2	29.25	29.50	-2	580	-0.34%
2022/07/12	1	28.35	0	0.00	28.00	1	596	0.17%
2022/07/01	1	29.40	0	0.00	27.45	1	605	0.17%
2022/06/30	2	31.40	0	0.00	29.50	2	590	0.34%
2022/06/29	3	33.47	0	0.00	32.25	3	563	0.53%
2022/06/28	1	34.75	2	35.00	34.75	-1	537	-0.19%
2022/06/22	0	0.00	2	35.00	33.70	-2	470	-0.43%
2022/06/21	0	0.00	2	33.85	34.25	-2	442	-0.45%
2022/06/17	1	33.75	5	34.80	34.65	-4	399	-1.00%
2022/06/16	1	34.95	2	33.80	33.70	-1	382	-0.26%
2022/06/15	2	32.85	2	33.10	33.75	0	345	0.00%
2022/06/14	0	0.00	1	32.35	32.65	-1	277	-0.36%
2022/06/09	0	0.00	5	31.50	31.10	-5	266	-1.88%
2022/06/01	3	30.80	0	0.00	30.45	3	267	1.12%
2022/05/18	0	0.00	5	31.05	31.25	-5	268	-1.86%
2022/05/16	5	30.60	0	0.00	30.35	5	262	1.90%
2022/05/11	0	0.00	4	30.90	30.90	-4	253	-1.58%
2022/05/06	1	32.05	6	31.49	32.20	-5	245	-2.04%
2022/05/05	1	32.10	3	31.90	31.95	-2	243	-0.82%
2022/04/28	6	29.88	0	0.00	30.20	6	238	2.51%
2022/04/22	0	0.00	3	31.35	31.75	-3	232	-1.29%
2022/04/20	0	0.00	5	31.75	31.95	-5	233	-2.14%
2022/04/19	0	0.00	3	31.85	31.50	-3	232	-1.29%
2022/04/13	0	0.00	4	30.38	30.85	-4	207	-1.92%
2022/04/11	2	30.05	5	30.26	30.15	-3	196	-1.53%
2022/04/08	0	0.00	1	29.30	29.15	-1	182	-0.55%
2022/03/30	1	29.30	1	29.85	29.40	0	174	0.00%
2022/02/07	0	0.00	3	26.55	26.90	-3	200	-1.50%
2022/01/26	3	26.00	0	0.00	26.00	3	201	1.49%
2022/01/21	1	26.90	0	0.00	26.90	1	206	0.49%
2022/01/13	3	28.25	0	0.00	28.30	3	223	1.34%
2021/12/28	3	29.10	0	0.00	28.65	3	222	1.35%
2021/12/27	2	28.95	0	0.00	29.25	2	222	0.90%
2021/12/24	3	28.30	0	0.00	28.30	3	222	1.35%
2021/12/23	0	0.00	5	28.30	28.20	-5	221	-2.26%
2021/12/20	1	28.00	0	0.00	28.00	1	223	0.45%
2021/12/03	0	0.00	6	29.48	29.55	-6	236	-2.54%
2021/12/01	2	29.15	0	0.00	29.55	2	239	0.83%
2021/11/25	1	30.10	0	0.00	30.00	1	231	0.43%
2021/11/19	5	30.04	0	0.00	29.80	5	234	2.13%
2021/11/16	2	31.25	0	0.00	30.70	2	235	0.85%
2021/11/10	0	0.00	1	29.90	29.90	-1	236	-0.42%
2021/11/04	0	0.00	1	30.50	30.50	-1	253	-0.39%
2021/11/01	0	0.00	2	30.15	30.70	-2	266	-0.75%
2021/10/28	6	29.75	1	29.85	30.00	5	270	1.85%
2021/10/21	2	28.85	0	0.00	28.70	2	266	0.75%
2021/10/19	0	0.00	1	28.70	28.95	-1	273	-0.37%
2021/10/18	0	0.00	0	28.85	28.60	0	278	-0.02%
2021/10/13	0	0.00	1	28.35	28.60	-1	299	-0.33%
2021/10/07	1	28.45	0	0.00	28.30	1	307	0.32%
2021/09/22	0	0.00	1	27.50	27.55	-1	398	-0.25%
2021/09/10	0	0.00	1	27.50	27.40	-1	432	-0.23%
2021/08/27	1	29.45	0	0.00	29.60	1	466	0.21%
2021/08/13	1	28.10	0	0.00	28.60	1	546	0.18%
2021/08/12	1	28.75	0	0.00	28.75	1	546	0.18%
2021/07/28	1	29.30	0	0.00	29.60	1	756	0.13%
2021/07/09	0	0.00	1	30.90	30.85	-1	1,419	-0.07%
2021/07/08	1	32.10	0	0.00	32.15	1	1,671	0.06%
2021/07/06	2	32.03	0	0.00	31.85	2	1,925	0.10%
2021/06/28	0	0.00	1	31.65	32.15	-1	2,324	-0.04%
2021/06/24	0	0.00	3	31.72	31.65	-3	2,425	-0.12%
2021/06/01	1	34.40	1	34.20	34.25	0	3,058	0.00%
2021/05/25	1	32.45	0	0.00	32.40	1	3,060	0.03%
2021/05/13	0	0.00	2	30.90	31.35	-2	3,114	-0.06%
2021/05/10	5	38.55	0	0.00	37.20	5	3,132	0.16%
2021/05/06	1	36.00	0	0.00	36.20	1	3,345	0.03%
2021/04/27	0	0.00	4	41.50	41.60	-4	3,281	-0.12%
2021/04/26	1	41.90	10	41.65	41.25	-9	3,513	-0.26%
2021/04/23	1	40.90	0	0.00	41.65	1	3,583	0.03%
2021/04/22	12	42.71	21	42.42	40.50	-9	3,571	-0.25%
2021/04/21	1	43.70	0	0.00	42.65	1	3,530	0.03%
2021/04/19	14	44.23	1	45.25	44.00	13	3,533	0.37%
2021/04/16	3	44.32	0	0.00	45.00	3	3,497	0.09%
2021/04/15	1	43.75	1	43.50	43.30	0	3,590	0.00%
2021/04/14	16	41.24	13	43.28	43.70	3	3,688	0.08%
2021/04/13	10	47.10	3	47.50	41.85	7	3,509	0.20%
2021/04/12	0	0.00	5	42.90	43.20	-5	3,385	-0.15%
2021/04/09	5	39.70	13	39.01	39.30	-8	3,350	-0.24%
2021/04/08	8	38.72	12.5	39.08	38.30	-4.5	3,288	-0.14%
2021/04/07	9	38.49	10	38.98	38.75	-1	3,243	-0.03%
2021/04/06	11.5	38.67	0	0.00	38.55	11.5	3,209	0.36%
2021/04/01	0	0.00	3	35.85	35.75	-3	3,141	-0.10%
2021/03/31	2	36.80	0	0.00	36.55	2	3,201	0.06%
2021/03/30	1	36.40	6	36.20	37.10	-5	3,470	-0.14%
2021/03/29	2	35.20	2	34.88	35.20	0	3,604	0.00%
2021/03/26	5	35.61	2	35.55	35.30	3	3,628	0.08%
2021/03/25	24	36.63	11	37.14	35.20	13	3,583	0.36%
2021/03/24	3	35.45	10	36.95	36.95	-7	3,330	-0.21%
2021/03/22	1	35.20	1	35.35	35.30	0	3,343	0.00%
2021/03/18	3	33.80	0	0.00	33.60	3	3,366	0.09%
2021/03/17	0	0.00	2	33.45	33.45	-2	3,408	-0.06%
2021/03/16	2	33.55	0	0.00	33.10	2	3,645	0.05%
2021/03/15	2	33.10	0	0.00	33.20	2	3,736	0.05%
2021/03/11	0	0.00	3	32.58	32.60	-3	3,831	-0.08%
2021/03/10	0	0.00	10	32.35	32.00	-10	3,845	-0.26%
2021/03/09	0	0.00	10	31.35	32.30	-10	3,861	-0.26%
2021/03/05	1	31.40	0	0.00	31.30	1	3,932	0.03%
2021/02/26	0	0.00	1	32.30	32.60	-1	4,102	-0.02%
2021/02/25	5	32.05	0	0.00	32.20	5	4,157	0.12%
2021/02/24	2	31.90	0	0.00	31.90	2	4,394	0.05%
2021/02/23	0	0.00	31	33.05	33.40	-31	4,841	-0.64%
2021/02/22	0	0.00	21	32.32	33.05	-21	4,957	-0.42%
2021/02/19	0	0.00	4	32.26	32.25	-4	5,056	-0.08%
2021/02/02	2	30.20	0	0.00	29.90	2	4,975	0.04%
2021/02/01	1	30.50	0	0.00	30.75	1	4,929	0.02%
2021/01/29	14	34.40	10	33.05	32.00	4	4,893	0.08%
2021/01/28	1	35.50	15	35.35	34.00	-14	4,810	-0.29%
2021/01/27	0	0.00	5	33.25	33.65	-5	4,639	-0.11%
2021/01/25	2	32.50	2	32.43	32.40	0	4,597	0.00%
2021/01/20	18	34.88	3	35.17	33.40	15	4,528	0.33%
2021/01/19	43	37.05	20	36.96	36.30	23	4,465	0.52%
2021/01/18	1	33.25	7	34.51	36.00	-6	4,198	-0.14%
2021/01/15	4	33.03	7	33.29	32.85	-3	4,091	-0.07%
2021/01/12	4	34.48	7	33.80	33.65	-3	3,995	-0.08%
2021/01/11	7	36.14	0	0.00	36.00	7	3,938	0.18%
2021/01/08	19	38.19	13	38.81	36.60	6	3,901	0.15%
2021/01/07	7	38.46	2	37.00	38.50	5	3,713	0.13%
2021/01/06	5	35.40	6	35.98	35.00	-1	3,518	-0.03%
2021/01/05	10	35.07	7	35.79	35.05	3	3,428	0.09%
2020/12/31	5	34.25	5	34.90	34.20	0	3,326	0.00%
2020/12/29	5	33.90	0	0.00	33.85	5	3,276	0.15%
2020/12/28	2	34.80	0	0.00	34.15	2	3,226	0.06%
2020/12/25	0	0.00	5	35.86	35.45	-5	3,183	-0.16%
2020/12/24	9	35.47	13	36.81	36.55	-4	3,082	-0.13%
2020/12/23	11	35.55	8	34.26	35.30	3	2,759	0.11%
2020/12/22	4	33.30	3	33.83	33.30	1	2,559	0.04%
2020/12/21	5	33.22	5	33.57	33.75	0	2,506	0.00%
2020/12/18	1	33.40	4	33.90	33.75	-3	2,485	-0.12%
2020/12/17	1	33.55	1	34.60	33.80	0	2,461	0.00%
2020/12/16	2	34.23	1	34.95	33.95	1	2,425	0.04%
2020/12/15	6	33.36	13	33.93	33.80	-7	2,319	-0.30%
2020/12/14	1	34.25	0	0.00	33.80	1	2,242	0.04%
2020/12/11	2	34.30	0	0.00	33.80	2	2,210	0.09%
2020/12/10	8	34.13	3	34.52	33.80	5	2,136	0.23%
2020/12/09	12	31.90	16	33.80	33.80	-4	1,884	-0.21%
2020/12/07	1	32.00	0	0.00	28.75	1	1,730	0.06%
2020/12/04	3	31.00	5	31.79	31.65	-2	1,679	-0.12%
2020/12/02	2	32.00	2	31.50	31.25	0	1,635	0.00%
2020/12/01	0	0.00	5	32.55	32.75	-5	1,581	-0.32%
2020/11/30	9	31.99	5	32.62	31.90	4	1,571	0.25%
2020/11/27	8	31.44	4	31.55	32.00	4	1,550	0.26%
2020/11/26	34	33.85	9	33.67	32.00	25	1,510	1.65%
2020/11/24	13	31.90	0	0.00	31.60	13	1,386	0.94%
2020/11/23	12	31.30	9	30.73	32.00	3	1,325	0.23%
2020/11/20	8	30.56	13	31.27	30.25	-5	1,075	-0.47%
2020/11/19	10	28.80	0	0.00	29.60	10	603	1.66%
2020/11/18	4	26.69	1	26.70	26.95	3	476	0.63%
2020/11/17	0	0.00	20	24.50	24.50	-20	362	-5.51%
2020/11/13	0	0.00	2	21.50	21.40	-2	344	-0.58%
2020/10/21	0	0.00	2	21.85	21.65	-2	503	-0.40%
2020/10/15	2	21.50	0	0.00	21.55	2	534	0.37%
2020/10/14	4	22.08	2	22.35	22.05	2	537	0.37%
2020/10/08	2	21.75	2	21.95	22.00	0	586	0.00%
2020/10/05	0	0.00	2	21.40	21.35	-2	657	-0.30%
2020/09/25	2	21.20	0	0.00	20.95	2	919	0.22%
2020/09/23	20	22.20	2	22.50	22.05	18	931	1.93%
2020/09/22	4	22.30	0	0.00	22.40	4	930	0.43%
2020/09/21	0	0.00	2	23.45	22.90	-2	925	-0.22%
2020/09/18	2	23.15	0	0.00	23.15	2	924	0.22%
2020/09/03	0	0.00	4	25.65	25.00	-4	867	-0.46%
2020/09/02	0	0.00	4	24.60	24.55	-4	838	-0.48%
2020/08/28	0	0.00	2	24.10	23.95	-2	825	-0.24%
2020/08/27	10	24.50	0	0.00	24.35	10	818	1.22%
2020/08/14	1	24.75	0	0.00	24.50	1	761	0.13%
2020/08/03	3	23.25	0	0.00	23.25	3	649	0.46%
2020/07/24	0	0.00	1	23.30	23.25	-1	608	-0.16%
2020/07/22	1	24.90	6	24.52	24.70	-5	600	-0.83%
2020/07/21	7	24.56	1	24.40	24.40	6	592	1.01%
2020/07/17	0	0.00	1	23.60	23.55	-1	581	-0.17%
2020/07/15	1	25.00	2	25.75	24.90	-1	553	-0.18%
2020/07/14	0	0.00	2	24.80	24.70	-2	533	-0.37%
2020/07/13	2	25.73	0	0.00	25.65	2	515	0.39%
2020/07/10	3	27.30	1	26.85	26.70	2	494	0.40%
2020/07/09	3	28.03	2	26.73	27.85	1	466	0.21%
2020/07/08	0	0.00	1	27.50	27.00	-1	401	-0.25%
2020/07/07	1	26.80	0	0.00	25.50	1	341	0.29%
2020/07/03	0	0.00	1	22.45	22.45	-1	211	-0.47%
2020/07/01	0	0.00	1	20.35	20.25	-1	185	-0.54%
2020/06/11	0	0.00	2	20.08	19.60	-2	227	-0.88%
2020/06/03	0	0.00	2	19.60	19.45	-2	257	-0.78%
2020/05/27	2	19.35	0	0.00	19.05	2	269	0.74%
2020/03/17	0	0.00	2	15.50	15.65	-2	597	-0.33%
2020/03/16	0	0.00	1	15.70	15.60	-1	603	-0.17%
2020/03/06	2	19.05	0	0.00	19.05	2	568	0.35%
2020/02/04	0	0.00	1	19.50	19.50	-1	547	-0.18%
2020/02/03	0	0.00	1	19.15	19.30	-1	548	-0.18%
2020/01/31	1	19.70	0	0.00	19.65	1	538	0.19%
2020/01/14	1	21.45	0	0.00	21.25	1	499	0.20%
2020/01/07	1	21.25	0	0.00	21.00	1	513	0.19%
2019/12/30	1	22.40	0	0.00	22.35	1	497	0.20%
2019/12/26	0	0.00	5	22.09	22.35	-5	491	-1.02%
2019/12/25	0	0.00	1	23.50	22.65	-1	475	-0.21%
2019/12/23	0	0.00	3	24.07	23.00	-3	442	-0.68%
2019/12/20	0	0.00	2	21.95	22.20	-2	350	-0.57%
2019/12/19	11	22.22	2	21.85	22.50	9	334	2.69%
2019/12/18	1	20.25	0	0.00	21.45	1	278	0.36%
2019/12/17	0	0.00	1	19.95	20.20	-1	263	-0.38%
2019/12/16	1	19.70	0	0.00	19.70	1	253	0.39%
2019/10/31	0	0.00	11	19.56	19.35	-11	440	-2.50%
2019/10/30	0	0.00	20	19.71	19.70	-20	435	-4.59%
2019/10/29	0	0.00	9	19.92	19.70	-9	435	-2.07%
2019/10/28	0	0.00	10	19.95	19.90	-10	433	-2.31%
2019/10/24	0	0.00	41	19.75	19.85	-41	436	-9.40%
2019/10/23	0	0.00	29	19.71	19.70	-29	434	-6.67%
2019/10/16	0	0.00	2	20.40	20.00	-2	450	-0.44%
2019/10/04	0	0.00	10	19.20	19.15	-10	432	-2.31%
2019/10/03	0	0.00	12	19.08	19.15	-12	432	-2.78%
2019/09/24	0	0.00	10	19.38	19.30	-10	411	-2.43%
2019/09/04	2	19.70	0	0.00	19.70	2	366	0.55%
2019/08/30	2	19.48	2	19.45	19.35	0	335	0.00%
2019/08/29	2	19.95	2	19.90	19.60	0	319	0.00%
2019/08/23	0	0.00	10	18.10	18.10	-10	193	-5.16%
2019/08/07	0	0.00	10	18.00	17.95	-10	170	-5.87%
2019/08/05	10	17.78	0	0.00	17.80	10	168	5.94%
2019/08/02	15	17.92	0	0.00	17.85	15	166	9.04%
2019/08/01	5	18.00	0	0.00	18.15	5	160	3.11%
2019/07/31	5	17.95	0	0.00	18.00	5	159	3.13%
2019/07/12	0	0.00	1	18.30	17.95	-1	148	-0.67%
2019/06/27	0	0.00	15	17.03	17.05	-15	172	-8.67%
2019/06/25	0	0.00	6	17.05	17.10	-6	177	-3.37%
2019/06/20	0	0.00	3	17.05	16.90	-3	180	-1.66%
2019/06/14	0	0.00	5	16.70	16.70	-5	185	-2.69%
2019/06/13	0	0.00	10	16.65	16.80	-10	186	-5.35%
2019/06/12	0	0.00	1	16.90	16.70	-1	188	-0.53%
2019/06/11	0	0.00	13	16.97	16.80	-13	190	-6.83%
2019/05/29	9	16.08	0	0.00	16.20	9	197	4.55%
2019/05/14	19	16.40	0	0.00	16.80	19	232	8.17%
2019/05/13	20	16.50	0	0.00	16.60	20	232	8.62%
2019/05/02	0	0.00	10	17.50	17.60	-10	231	-4.33%
2019/04/18	0	0.00	5	17.70	17.40	-5	215	-2.32%
2019/04/17	0	0.00	10	17.75	17.65	-10	210	-4.75%
2019/04/16	0	0.00	30	17.55	17.70	-30	206	-14.50%
2019/04/09	0	0.00	2	17.95	17.80	-2	184	-1.08%
2019/04/08	2	17.65	1	17.75	17.80	1	180	0.55%
2019/03/07	5	16.80	0	0.00	16.80	5	153	3.26%
2019/02/18	0	0.00	1	16.25	16.20	-1	145	-0.69%
2019/02/11	6	15.49	0	0.00	15.45	6	138	4.33%
2019/01/17	0	0.00	10	15.70	15.55	-10	142	-7.02%
2018/12/10	0	0.00	5	16.44	16.30	-5	204	-2.45%
2018/12/04	5	17.50	0	0.00	17.45	5	206	2.42%
2018/11/16	2	16.80	2	17.20	16.55	0	190	0.00%
2018/11/08	0	0.00	10	15.50	15.50	-10	167	-5.96%
2018/10/15	0	0.00	5	15.50	15.55	-5	212	-2.35%
2018/09/03	0	0.00	10	17.50	17.55	-10	300	-3.32%
2018/08/20	4	17.30	0	0.00	17.35	4	358	1.11%
2018/08/13	2	17.25	0	0.00	17.10	2	375	0.53%
2018/08/06	0	0.00	3	18.60	18.50	-3	395	-0.76%
2018/07/24	10	17.80	0	0.00	17.80	10	399	2.51%
2018/07/10	0	0.00	1	17.85	17.65	-1	421	-0.24%
2018/07/06	4	16.98	0	0.00	17.00	4	420	0.95%
2018/07/04	6	17.21	2	17.10	17.00	4	433	0.92%
2018/06/26	5	17.80	0	0.00	17.80	5	509	0.98%
2018/06/25	0	0.00	14	17.98	17.90	-14	550	-2.54%
2018/06/22	4	18.10	10	17.95	17.90	-6	577	-1.04%
2018/06/21	10	18.10	0	0.00	17.90	10	747	1.34%
2018/06/19	8	17.95	0	0.00	17.80	8	882	0.91%
2018/06/15	5	18.00	0	0.00	18.00	5	879	0.57%
2018/06/14	0	0.00	15	18.30	18.00	-15	881	-1.70%
2018/06/13	0	0.00	2	18.00	18.15	-2	866	-0.23%
2018/05/23	15	17.34	0	0.00	17.15	15	891	1.68%
2018/05/22	5	17.45	0	0.00	17.55	5	903	0.55%
2018/05/17	15	16.93	0	0.00	16.90	15	913	1.64%
2018/05/16	10	16.70	0	0.00	17.00	10	914	1.09%
2018/05/11	0	0.00	1	17.05	16.95	-1	956	-0.10%
2018/05/10	0	0.00	3	17.08	17.00	-3	958	-0.31%
2018/05/09	0	0.00	1	17.10	16.95	-1	961	-0.10%
2018/04/19	1	16.65	0	0.00	16.60	1	1,160	0.09%
2018/04/18	2	16.60	0	0.00	16.45	2	1,173	0.17%
2018/04/13	10	16.95	10	17.10	16.90	0	1,261	0.00%
2018/04/11	5	16.84	0	0.00	16.80	5	1,406	0.36%
2018/04/09	7	17.30	0	0.00	17.15	7	1,649	0.42%
2018/04/03	0	0.00	2	17.70	17.75	-2	2,019	-0.10%
2018/03/30	4	18.25	2	18.25	18.05	2	2,195	0.09%
2018/03/29	13	18.73	20	18.68	18.50	-7	2,210	-0.32%
2018/03/28	2	19.65	3	19.60	19.35	-1	2,201	-0.05%
2018/03/27	0	0.00	4	19.35	19.20	-4	2,171	-0.18%
2018/03/26	21	19.98	20	20.25	19.50	1	2,155	0.05%
2018/03/23	12	19.33	23	19.72	19.85	-11	2,014	-0.55%
2018/03/22	12	17.70	0	0.00	18.05	12	1,895	0.63%
2018/03/14	22	17.56	0	0.00	17.55	22	1,901	1.16%
2018/03/07	3	17.75	0	0.00	17.35	3	1,978	0.15%
2018/03/06	18	16.95	0	0.00	16.85	18	2,020	0.89%
2018/03/05	12	16.91	0	0.00	16.70	12	2,057	0.58%
2018/03/02	10	16.90	0	0.00	16.85	10	2,093	0.48%
2018/02/22	10	16.40	1	16.50	16.65	9	2,620	0.34%
2018/02/12	20	15.95	0	0.00	15.70	20	2,649	0.75%
2018/02/09	0	0.00	10	15.98	16.15	-10	2,693	-0.37%
2018/02/07	2	16.75	3	17.20	16.55	-1	2,853	-0.04%
2018/02/06	3	16.73	66	16.99	16.50	-63	2,862	-2.20%
2018/02/05	3	18.20	1	18.00	18.05	2	2,838	0.07%
2018/02/01	0	0.00	10	18.75	18.60	-10	2,847	-0.35%
2018/01/29	10	18.90	0	0.00	18.95	10	2,843	0.35%
2018/01/26	30	19.16	0	0.00	18.95	30	2,857	1.05%
2018/01/25	10	19.60	6	19.80	19.25	4	2,849	0.14%
2018/01/24	8	19.50	5	19.65	19.60	3	2,863	0.10%
2018/01/23	32	19.40	1	19.60	19.35	31	2,867	1.08%
2018/01/22	17	19.68	0	0.00	19.40	17	2,866	0.59%
2018/01/18	11	20.72	0	0.00	20.75	11	3,043	0.36%
2018/01/17	10	21.70	1	21.35	21.20	9	3,042	0.30%
2018/01/16	15	21.20	0	0.00	21.15	15	3,036	0.49%
2018/01/12	0	0.00	1	21.35	21.35	-1	3,036	-0.03%
2018/01/10	9	20.74	0	0.00	20.60	9	3,006	0.30%
2018/01/08	14	21.15	0	0.00	21.15	14	2,942	0.48%
2018/01/05	5	22.40	0	0.00	22.20	5	2,887	0.17%
2018/01/04	28	22.28	31	22.08	22.60	-3	2,809	-0.11%
2018/01/03	6	21.78	12	22.10	21.80	-6	2,701	-0.22%
2018/01/02	34	21.08	24	21.11	21.50	10	2,574	0.39%