光頡 (3624)-凱基-彰化券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.0
漲跌
▲2.5
漲幅
+4.76%
成交量
2,363張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	53.70	7	55.03	55.00	-6	660	-0.91%
2024/05/31	3	54.00	3	52.90	52.30	0	689	0.00%
2024/05/30	1	52.20	0	0.00	52.00	1	690	0.14%
2024/05/29	1	53.20	0	0.00	53.00	1	694	0.14%
2024/05/28	1	53.30	4	53.80	53.80	-3	701	-0.43%
2024/05/27	2	53.15	1	53.80	53.20	1	736	0.14%
2024/05/23	0	0.00	1	52.28	51.50	-1	730	-0.14%
2024/05/21	1	53.20	0	0.00	53.00	1	733	0.14%
2024/05/14	2	52.30	0	0.00	51.90	2	763	0.26%
2024/05/13	0	0.00	1	51.60	52.00	-1	764	-0.13%
2024/05/03	1	50.00	0	0.00	50.10	1	546	0.18%
2024/04/22	0	0.00	0	46.25	46.10	0	553	0.00%
2024/04/16	2	49.35	0	0.00	49.05	2	559	0.36%
2024/04/09	1	50.00	0	0.00	50.10	1	572	0.17%
2024/03/22	1	49.80	0	0.00	50.50	1	789	0.13%
2024/03/14	1	50.30	0	0.00	50.20	1	1,185	0.08%
2024/03/13	1	50.40	0	0.00	50.40	1	1,182	0.08%
2024/03/12	6	51.78	0	0.00	51.90	6	1,175	0.51%
2024/03/11	5	51.98	0	0.00	51.50	5	1,179	0.42%
2024/03/08	0	0.00	1	53.40	52.10	-1	1,187	-0.08%
2024/03/07	1	54.70	0	0.00	55.10	1	1,185	0.08%
2024/03/04	2	55.10	0	0.00	54.90	2	1,305	0.15%
2024/02/29	1.1	56.60	1.2	55.75	56.20	-0.2	1,295	-0.01%
2024/02/21	0	0.00	1	54.90	55.00	-1	1,280	-0.08%
2024/02/16	2	54.25	0	0.00	54.60	2	1,257	0.16%
2024/02/15	0	0.00	1	54.40	54.10	-1	1,252	-0.08%
2024/01/31	2	51.80	0	0.00	52.00	2	1,240	0.16%
2024/01/30	0	0.00	5	51.72	51.70	-5	1,240	-0.40%
2024/01/22	1	52.80	0	0.00	52.80	1	1,248	0.08%
2024/01/12	2	51.60	0	0.00	51.50	2	1,206	0.17%
2024/01/09	0	0.00	6	53.00	52.50	-6	1,212	-0.49%
2024/01/05	6	54.30	0	0.00	54.20	6	1,208	0.50%
2023/12/29	1	56.10	0	0.00	55.90	1	1,220	0.08%
2023/12/28	0	0.00	1	58.10	57.50	-1	1,202	-0.08%
2023/12/25	1.1	57.44	0	0.00	57.40	1.1	1,190	0.09%
2023/12/22	1	58.70	1	58.40	58.50	0	1,185	0.00%
2023/12/20	5	58.62	6	57.98	58.00	-1	1,157	-0.09%
2023/12/19	7	61.94	7	59.71	59.40	0	1,131	0.00%
2023/12/15	4.1	60.78	17	60.03	59.10	-12.9	1,021	-1.26%
2023/12/14	29	61.65	19	60.84	61.10	10	980	1.02%
2023/11/30	4	58.00	12	57.82	57.70	-8	1,036	-0.77%
2023/11/29	2	53.80	6	54.63	55.70	-4	950	-0.42%
2023/11/28	4	52.95	0	0.00	52.90	4	944	0.42%
2023/11/24	4	53.90	0	0.00	53.30	4	942	0.42%
2023/11/23	0	0.00	4	52.78	52.70	-4	913	-0.44%
2023/11/22	0	0.00	6	52.25	52.30	-6	914	-0.66%
2023/11/20	0	0.00	2	51.40	51.50	-2	919	-0.22%
2023/11/08	0	0.00	2	51.50	51.10	-2	1,004	-0.20%
2023/11/07	0	0.00	2	51.30	51.10	-2	1,002	-0.20%
2023/10/12	1	51.00	0	0.00	51.20	1	1,172	0.09%
2023/10/11	0	0.00	2	51.00	50.00	-2	1,203	-0.17%
2023/09/22	1	53.10	0	0.00	53.30	1	1,433	0.07%
2023/09/20	2	55.50	0	0.00	54.70	2	1,432	0.14%
2023/09/19	1	55.50	0	0.00	55.40	1	1,431	0.07%
2023/09/14	1	57.70	0	0.00	57.20	1	1,434	0.07%
2023/09/13	1	58.00	0	0.00	57.70	1	1,429	0.07%
2023/09/12	0	0.00	3	59.00	58.60	-3	1,408	-0.21%
2023/09/07	1	57.00	1	56.20	57.40	0	1,308	0.00%
2023/09/06	1	55.20	0	0.00	55.40	1	1,247	0.08%
2023/09/05	1	53.70	10	54.90	54.90	-9	1,215	-0.74%
2023/09/04	2	52.60	0	0.00	52.40	2	1,241	0.16%
2023/09/01	2	54.45	3	54.73	53.10	-1	1,282	-0.08%
2023/08/18	1	53.40	0	0.00	52.20	1	1,541	0.06%
2023/08/17	2	53.00	2	52.80	52.80	0	1,535	0.00%
2023/08/10	0	0.00	1	48.80	48.50	-1	1,632	-0.06%
2023/08/07	1	51.50	0	0.00	51.50	1	1,709	0.06%
2023/07/24	10	52.50	0	0.00	51.20	10	2,325	0.43%
2023/07/14	5	55.90	0	0.00	55.60	5	2,823	0.18%
2023/07/12	1	58.00	0	0.00	57.80	1	3,112	0.03%
2023/07/11	2	58.00	0	0.00	58.00	2	3,230	0.06%
2023/07/07	0	0.00	4	58.20	58.50	-4	3,565	-0.11%
2023/07/03	4	60.90	0	0.00	60.90	4	3,751	0.11%
2023/06/30	6	61.25	0	0.00	61.50	6	3,766	0.16%
2023/06/28	7	61.24	0	0.00	61.10	7	4,017	0.17%
2023/06/26	1	60.80	0	0.00	60.80	1	4,762	0.02%
2023/06/19	1	62.90	0	0.00	63.80	1	4,918	0.02%
2023/06/15	1	63.10	0	0.00	64.30	1	5,191	0.02%
2023/06/14	1	64.20	0	0.00	64.30	1	5,480	0.02%
2023/06/13	0	0.00	2	65.10	64.80	-2	5,680	-0.04%
2023/06/12	1	64.60	0	0.00	65.40	1	5,892	0.02%
2023/06/09	1	68.40	0	0.00	67.10	1	5,999	0.02%
2023/06/08	2	67.65	1	66.50	66.70	1	6,224	0.02%
2023/06/07	1	71.40	1	69.70	69.70	0	6,559	0.00%
2023/06/06	0	0.00	1	70.80	70.80	-1	6,921	-0.01%
2023/06/05	0	0.00	11	69.43	70.20	-11	7,049	-0.16%
2023/06/02	1	67.60	2	68.00	67.10	-1	7,090	-0.01%
2023/05/30	7	66.43	1	66.80	65.00	6	7,135	0.08%
2023/05/26	0	0.00	1	63.10	61.90	-1	7,200	-0.01%
2023/05/24	0	0.00	1	62.90	63.20	-1	7,320	-0.01%
2023/05/17	4	65.00	0	0.00	64.80	4	7,740	0.05%
2023/05/15	0	0.00	3	63.50	63.40	-3	7,910	-0.04%
2023/05/11	0	0.00	1	63.60	62.70	-1	8,339	-0.01%
2023/05/10	1	64.10	2	64.00	64.40	-1	8,394	-0.01%
2023/05/09	2	65.95	1	66.80	63.00	1	8,433	0.01%
2023/05/08	0	0.00	2	70.60	69.70	-2	8,348	-0.02%
2023/05/05	1	71.50	1	71.10	71.10	0	8,388	0.00%
2023/05/04	0	0.00	11	71.03	71.10	-11	8,500	-0.13%
2023/05/03	2	72.50	0	0.00	72.40	2	8,663	0.02%
2023/05/02	3	74.73	4	74.63	74.70	-1	8,758	-0.01%
2023/04/28	5	76.36	2	76.25	74.50	3	8,842	0.03%
2023/04/27	6	75.80	5	76.46	75.80	1	8,763	0.01%
2023/04/26	11	74.77	6	74.63	73.80	5	8,640	0.06%
2023/04/25	3	73.93	10	72.98	71.70	-7	8,534	-0.08%
2023/04/24	0	0.00	4	72.68	73.90	-4	8,497	-0.05%
2023/04/21	3	70.33	0	0.00	69.00	3	8,443	0.04%
2023/04/20	5	74.60	1	74.10	72.10	4	8,397	0.05%
2023/04/19	1	76.50	2	76.60	76.10	-1	8,370	-0.01%
2023/04/18	5	78.52	16	77.39	76.00	-11	8,282	-0.13%
2023/04/17	4	75.78	7	75.97	76.60	-3	8,042	-0.04%
2023/04/14	4	74.00	3	74.73	74.50	1	7,912	0.01%
2023/04/13	3	72.47	1	73.00	71.80	2	7,787	0.03%
2023/04/12	5	74.90	9	74.40	75.10	-4	7,664	-0.05%
2023/04/11	11	70.70	2	70.45	71.30	9	7,423	0.12%
2023/04/10	6	71.63	2	72.80	71.00	4	7,362	0.05%
2023/04/07	0	0.00	3	70.57	69.80	-3	7,213	-0.04%
2023/04/06	1	69.00	1	69.70	70.90	0	7,184	0.00%
2023/03/31	2	70.00	1	70.10	69.80	1	7,148	0.01%
2023/03/30	5	70.82	5	71.12	69.60	0	7,108	0.00%
2023/03/29	16	69.87	19	70.16	70.30	-3	7,015	-0.04%
2023/03/28	18	72.28	14	72.58	69.10	4	6,829	0.06%
2023/03/27	3	69.43	7	69.63	69.90	-4	6,219	-0.06%
2023/03/23	1	67.00	8	67.58	66.80	-7	6,065	-0.12%
2023/03/22	1	67.60	0	0.00	67.70	1	6,008	0.02%
2023/03/21	11	69.10	2	70.20	67.00	9	5,893	0.15%
2023/03/20	4	69.95	3	70.03	69.70	1	5,706	0.02%
2023/03/17	3	69.20	13	69.68	71.00	-10	5,602	-0.18%
2023/03/16	5	67.42	3	68.20	67.40	2	5,293	0.04%
2023/03/15	7	68.41	9	68.11	67.00	-2	5,114	-0.04%
2023/03/14	6	65.47	0	0.00	63.90	6	4,909	0.12%
2023/03/13	10	66.82	20	66.47	66.40	-10	4,796	-0.21%
2023/03/10	20	70.95	8	69.55	69.20	12	4,582	0.26%
2023/03/09	113	68.95	127	69.64	72.80	-14	4,249	-0.33%	大買/大賣/
2023/03/08	4	62.85	9	64.40	66.20	-5	3,884	-0.13%
2023/03/07	1	59.60	5	59.30	60.20	-4	3,677	-0.11%
2023/03/06	2	58.25	2	58.15	58.60	0	3,595	0.00%
2023/03/03	0	0.00	6	57.32	56.20	-6	3,543	-0.17%
2023/03/01	1	57.10	0	0.00	56.20	1	3,528	0.03%
2023/02/24	3	59.43	4	58.50	57.70	-1	3,549	-0.03%
2023/02/23	1	57.10	4	58.08	58.60	-3	3,539	-0.08%
2023/02/21	0	0.00	1	57.00	56.10	-1	3,434	-0.03%
2023/02/20	1	57.50	1	57.90	57.50	0	3,338	0.00%
2023/02/17	2	57.95	1	58.10	57.70	1	3,320	0.03%
2023/02/16	5	58.64	5	58.48	57.80	0	3,272	0.00%
2023/02/15	1	58.20	0	0.00	58.20	1	3,113	0.03%
2023/02/14	4	57.53	1	57.40	57.20	3	3,000	0.10%
2023/02/13	12	56.93	17	56.08	56.20	-5	2,909	-0.17%
2023/02/10	28	57.13	29	57.07	57.60	-1	2,813	-0.04%
2023/02/09	7	54.67	12	54.99	55.60	-5	2,525	-0.20%
2023/02/08	10	53.87	1	54.30	54.10	9	2,364	0.38%
2023/02/07	1	51.40	2	53.10	53.40	-1	2,265	-0.04%
2023/02/06	1	52.40	5	51.88	52.10	-4	2,211	-0.18%
2023/02/03	4	51.48	0	0.00	51.20	4	2,175	0.18%
2023/02/02	4	53.18	8	53.40	53.10	-4	2,109	-0.19%
2023/02/01	10	51.98	9	52.47	52.80	1	1,952	0.05%
2023/01/31	5	49.21	4	49.69	50.00	1	1,757	0.06%
2023/01/30	6	47.88	10	47.45	49.15	-4	1,625	-0.25%
2023/01/17	4	44.78	2	44.78	44.70	2	1,503	0.13%
2023/01/12	4	43.95	5	43.18	42.75	-1	1,368	-0.07%
2023/01/11	2	42.25	1	42.20	42.10	1	1,283	0.08%
2023/01/10	2	41.88	0	0.00	41.85	2	1,287	0.16%
2023/01/09	5	42.11	5	42.33	42.45	0	1,282	0.00%
2023/01/04	1	40.00	1	39.55	39.50	0	1,276	0.00%
2022/12/29	1	39.20	0	0.00	39.10	1	1,309	0.08%
2022/12/16	1	41.90	0	0.00	41.70	1	1,482	0.07%
2022/12/14	1	43.15	0	0.00	43.05	1	1,484	0.07%
2022/12/07	0	0.00	1	43.70	43.65	-1	1,539	-0.06%
2022/12/06	0	0.00	9	48.00	45.95	-9	1,527	-0.59%
2022/12/02	0	0.00	1	46.80	47.40	-1	1,516	-0.07%
2022/12/01	9	46.74	0	0.00	46.75	9	1,504	0.60%
2022/11/30	2	45.85	2	45.68	46.10	0	1,567	0.00%
2022/11/24	6	43.96	6	43.65	44.30	0	1,628	0.00%
2022/11/23	0	0.00	3	44.23	44.10	-3	1,641	-0.18%
2022/11/22	2	45.80	0	0.00	44.65	2	1,678	0.12%
2022/11/21	4	46.78	9	46.50	46.55	-5	1,798	-0.28%
2022/11/17	1	45.85	1	44.95	45.00	0	1,788	0.00%
2022/11/16	1	44.50	1	44.55	44.75	0	1,814	0.00%
2022/11/15	0	0.00	3	44.50	44.30	-3	1,834	-0.16%
2022/11/14	0	0.00	1	42.95	43.60	-1	1,883	-0.05%
2022/11/11	1	43.55	1	43.00	42.50	0	1,961	0.00%
2022/11/10	1	43.20	2	43.13	42.85	-1	2,132	-0.05%
2022/11/09	3	43.22	6	43.46	43.40	-3	2,201	-0.14%
2022/11/08	1	42.90	1	43.55	42.30	0	2,254	0.00%
2022/11/07	2	42.83	3	42.80	42.65	-1	2,284	-0.04%
2022/11/04	0	0.00	1	42.70	42.70	-1	2,316	-0.04%
2022/11/03	2	42.20	1	41.60	42.25	1	2,358	0.04%
2022/11/02	3	42.35	4	42.23	42.25	-1	2,363	-0.04%
2022/11/01	0	0.00	3	40.85	40.75	-3	2,360	-0.13%
2022/10/31	0	0.00	2	39.55	39.95	-2	2,372	-0.08%
2022/10/28	1	38.55	1	38.70	38.70	0	2,389	0.00%
2022/10/27	1	39.20	0	0.00	39.25	1	2,410	0.04%
2022/10/26	4	38.04	1	38.00	38.00	3	2,446	0.12%
2022/10/24	6	40.05	1	40.15	39.90	5	2,476	0.20%
2022/10/21	1	38.90	0	0.00	38.75	1	2,502	0.04%
2022/10/20	0	0.00	1	39.20	39.75	-1	2,523	-0.04%
2022/10/18	1	40.50	1	40.70	41.20	0	2,628	0.00%
2022/10/17	2	39.80	0	0.00	40.80	2	2,681	0.07%
2022/10/13	2	37.20	0	0.00	36.80	2	2,811	0.07%
2022/10/11	2	40.13	0	0.00	40.05	2	2,850	0.07%
2022/10/05	2	44.40	1	44.10	43.10	1	2,986	0.03%
2022/10/03	1	41.20	1	41.45	41.50	0	3,015	0.00%
2022/09/30	1	39.00	0	0.00	40.80	1	3,079	0.03%
2022/09/28	1	40.70	2	40.70	39.90	-1	3,139	-0.03%
2022/09/23	2	44.73	0	0.00	44.35	2	3,286	0.06%
2022/09/19	1	44.85	0	0.00	45.50	1	3,612	0.03%
2022/09/16	2	46.55	0	0.00	46.30	2	3,665	0.05%
2022/09/12	1	48.60	0	0.00	48.35	1	3,935	0.03%
2022/09/06	4	47.08	6	47.78	46.85	-2	4,306	-0.05%
2022/09/02	1	53.60	1	53.70	53.60	0	4,266	0.00%
2022/09/01	0	0.00	1	53.60	53.10	-1	4,373	-0.02%
2022/08/30	2	55.00	0	0.00	55.50	2	4,401	0.05%
2022/08/29	3	54.47	2	55.10	55.00	1	4,461	0.02%
2022/08/26	4	58.40	3	58.03	57.50	1	4,469	0.02%
2022/08/25	1	55.00	0	0.00	55.00	1	4,372	0.02%
2022/08/24	2	55.75	1	56.00	54.60	1	4,383	0.02%
2022/08/23	1	54.70	1	54.40	55.80	0	4,544	0.00%
2022/08/22	0	0.00	2	54.70	54.80	-2	4,618	-0.04%
2022/08/19	2	55.75	5	55.92	55.80	-3	4,774	-0.06%
2022/08/18	2	54.50	3	54.87	55.50	-1	5,105	-0.02%
2022/08/17	8	54.41	5	54.82	54.20	3	5,061	0.06%
2022/08/16	2	52.20	2	52.60	51.40	0	4,960	0.00%
2022/08/15	3	53.70	0	0.00	53.90	3	4,941	0.06%
2022/08/04	2	53.70	0	0.00	53.60	2	5,119	0.04%
2022/08/03	0	0.00	1	54.40	53.50	-1	5,265	-0.02%
2022/08/01	2	57.70	0	0.00	57.60	2	5,370	0.04%
2022/07/29	1	58.50	5	59.40	58.50	-4	5,410	-0.07%
2022/07/28	1	59.00	0	0.00	58.20	1	5,570	0.02%
2022/07/27	1	58.30	0	0.00	58.90	1	5,754	0.02%
2022/07/26	3	59.10	3	58.93	57.80	0	5,793	0.00%
2022/07/25	7	60.97	2	62.30	60.60	5	5,798	0.09%
2022/07/22	2	61.35	1	62.30	61.50	1	5,798	0.02%
2022/07/21	13	60.90	17	60.86	61.30	-4	5,806	-0.07%
2022/07/20	0	0.00	1	58.50	58.20	-1	5,727	-0.02%
2022/07/19	1	57.40	2	58.25	58.40	-1	5,765	-0.02%
2022/07/18	1	57.70	0	0.00	57.80	1	5,837	0.02%
2022/07/15	2	60.25	1	61.00	58.30	1	5,914	0.02%
2022/07/13	4	56.15	0	0.00	55.80	4	6,012	0.07%
2022/07/12	1	54.10	1	54.80	54.00	0	6,121	0.00%
2022/07/08	11	57.94	2	57.95	57.30	9	6,489	0.14%
2022/07/07	1	56.40	2	55.45	56.90	-1	6,970	-0.01%
2022/07/06	1	54.00	2	55.55	54.00	-1	7,251	-0.01%
2022/07/05	4	56.60	2	56.70	57.00	2	7,385	0.03%
2022/07/04	15	55.15	14	54.54	54.90	1	7,499	0.01%
2022/07/01	1	57.00	22	56.59	54.00	-21	7,532	-0.28%
2022/06/30	7	60.30	1	59.60	59.60	6	7,534	0.08%
2022/06/29	1	62.60	1	62.10	62.80	0	7,691	0.00%
2022/06/28	4	65.80	1	68.20	63.80	3	7,879	0.04%
2022/06/27	9	67.06	4	64.65	68.40	5	8,507	0.06%
2022/06/24	9	62.14	4	61.98	62.30	5	9,132	0.05%
2022/06/23	1	62.10	1	61.30	61.40	0	9,238	0.00%
2022/06/22	1.1	62.44	3	62.23	61.00	-1.9	9,395	-0.02%
2022/06/21	1	65.20	0	0.00	66.00	1	9,518	0.01%
2022/06/20	4	65.23	0	0.00	63.80	4	10,026	0.04%
2022/06/17	3	69.53	2	69.70	69.00	1	10,076	0.01%
2022/06/16	7	76.96	4	77.13	75.30	3	10,302	0.03%
2022/06/14	7	85.46	2	85.10	86.40	5	10,654	0.05%
2022/06/13	0	0.00	2	86.75	87.30	-2	10,640	-0.02%
2022/06/10	8	85.99	1	87.10	88.40	7	10,621	0.07%
2022/06/09	1	85.60	3	86.37	85.80	-2	10,525	-0.02%
2022/06/08	5	88.12	5	88.12	86.50	0	10,513	0.00%
2022/06/07	8	88.34	11	87.88	88.00	-3	10,492	-0.03%
2022/06/06	3	87.17	7	88.36	87.50	-4	10,465	-0.04%
2022/06/02	4	87.55	12	87.09	87.20	-8	10,509	-0.08%
2022/06/01	3	86.57	1	86.90	85.90	2	10,509	0.02%
2022/05/31	59	88.91	51	87.67	86.70	8	10,516	0.08%
2022/05/30	6	86.98	6	87.45	86.00	0	10,342	0.00%
2022/05/27	5	85.78	2	84.70	85.00	3	10,246	0.03%
2022/05/26	20	84.86	25	85.05	85.00	-5	10,086	-0.05%
2022/05/25	2	80.35	4	80.45	80.70	-2	9,718	-0.02%
2022/05/24	3	80.50	6	79.85	78.70	-3	9,736	-0.03%
2022/05/23	3	80.33	2	80.45	81.20	1	9,704	0.01%
2022/05/20	1	80.40	1.3	80.31	78.60	-0.3	9,734	0.00%
2022/05/19	2	78.90	4	78.95	79.70	-2	9,745	-0.02%
2022/05/18	5	81.36	2.3	81.11	80.10	2.7	9,797	0.03%
2022/05/17	1	78.70	3.2	79.18	79.50	-2.2	9,892	-0.02%
2022/05/16	5	78.64	6	77.77	77.00	-1	9,973	-0.01%
2022/05/13	6	75.88	5	76.24	76.40	1	10,041	0.01%
2022/05/12	1	78.80	1	78.40	74.10	0	10,121	0.00%
2022/05/11	7	80.01	7	80.34	77.50	0	10,284	0.00%
2022/05/10	9	77.78	9	77.96	78.70	0	10,708	0.00%
2022/05/09	4	76.35	1	75.80	76.10	3	10,779	0.03%
2022/05/06	5	77.42	6	77.42	78.50	-1	10,974	-0.01%
2022/05/05	6.3	78.15	5	79.00	78.50	1.3	10,985	0.01%
2022/05/04	14	76.37	18	75.83	76.40	-4	10,980	-0.04%
2022/05/03	1	70.70	0	0.00	72.00	1	10,943	0.01%
2022/04/29	11	71.62	1	70.30	70.00	10	11,069	0.09%
2022/04/28	1	71.50	1	70.40	69.60	0	11,265	0.00%
2022/04/26	1	73.00	0	0.00	71.50	1	11,801	0.01%
2022/04/25	2	75.15	1	74.40	73.50	1	12,604	0.01%
2022/04/22	1	80.70	2	79.55	79.00	-1	12,807	-0.01%
2022/04/21	6	85.18	3	85.63	83.70	3	13,150	0.02%
2022/04/20	2	87.75	2	87.85	87.30	0	13,341	0.00%
2022/04/19	3	88.70	8	88.56	87.60	-5	13,553	-0.04%
2022/04/18	11.1	87.18	3	86.87	85.00	8.1	13,948	0.06%
2022/04/15	5	89.90	25	90.28	88.00	-20	14,342	-0.14%
2022/04/14	21	93.10	17	93.67	92.50	4	14,521	0.03%
2022/04/13	36	94.03	41	93.75	95.40	-5	14,732	-0.03%
2022/04/12	20	90.11	33	89.25	89.40	-13	14,909	-0.09%
2022/04/11	19	87.11	17	87.91	86.90	2	15,048	0.01%
2022/04/08	8	88.10	3	88.00	88.40	5	15,483	0.03%
2022/04/07	7	87.23	6	87.28	84.60	1	16,221	0.01%
2022/04/06	1	89.30	7	87.51	88.00	-6	17,036	-0.04%
2022/04/01	45	87.76	34	87.61	87.20	11	17,681	0.06%
2022/03/31	54.5	92.84	51	92.68	92.00	3.5	17,821	0.02%
2022/03/30	11	97.82	18.1	94.95	92.00	-7.1	18,110	-0.04%
2022/03/29	35.1	92.44	31.2	93.32	97.60	3.9	17,723	0.02%
2022/03/28	23	86.53	22	86.87	88.80	1	17,195	0.01%
2022/03/25	16	87.06	13	86.22	84.90	3	17,271	0.02%
2022/03/24	5	89.88	4	89.05	88.00	1	17,274	0.01%
2022/03/23	59	89.43	72	88.93	89.00	-13	17,165	-0.08%
2022/03/22	8	84.84	10	85.50	86.00	-2	17,214	-0.01%
2022/03/21	30.2	85.73	34	85.92	85.40	-3.8	17,232	-0.02%
2022/03/18	38	82.97	33	83.79	84.00	5	17,008	0.03%
2022/03/17	5	74.94	3	78.20	79.20	2	16,697	0.01%
2022/03/16	1	72.50	0	0.00	72.00	1	16,836	0.01%
2022/03/15	3	71.50	3	72.00	69.30	0	17,328	0.00%
2022/03/14	2	72.55	1	73.20	73.90	1	17,745	0.01%
2022/03/11	0	0.00	1	71.10	72.00	-1	17,916	-0.01%
2022/03/10	2	73.20	1	72.80	73.20	1	18,035	0.01%
2022/03/09	4	71.10	2	69.55	71.10	2	18,056	0.01%
2022/03/08	3	71.40	9	69.62	67.70	-6	18,103	-0.03%
2022/03/07	0	0.00	3	75.67	74.20	-3	18,246	-0.02%
2022/03/04	3	79.90	3	80.70	79.90	0	18,310	0.00%
2022/03/03	1	80.00	0	0.00	78.20	1	18,327	0.01%
2022/03/01	1	77.80	0	0.00	78.80	1	18,376	0.01%
2022/02/25	0	0.00	1	77.20	76.70	-1	18,449	-0.01%
2022/02/24	2	78.90	1	78.50	76.20	1	18,722	0.01%
2022/02/23	2	79.30	1	80.00	80.70	1	18,972	0.01%
2022/02/22	2	77.25	4	78.08	77.70	-2	19,004	-0.01%
2022/02/18	4	81.68	2	81.65	82.30	2	18,892	0.01%
2022/02/17	6	83.40	3	82.40	82.50	3	18,818	0.02%
2022/02/16	12	81.40	17	81.25	81.20	-5	18,614	-0.03%
2022/02/15	32	81.18	30	81.73	78.00	2	18,492	0.01%
2022/02/14	7	82.51	6	82.25	80.20	1	18,393	0.01%
2022/02/11	12	86.63	10	86.97	86.20	2	18,285	0.01%
2022/02/10	29	87.54	42	87.64	90.00	-13	18,045	-0.07%
2022/02/09	51	82.57	47	83.12	83.00	4	17,455	0.02%
2022/02/08	26	80.68	24	81.88	82.20	2	17,285	0.01%
2022/02/07	6	76.20	7	76.04	76.30	-1	17,026	-0.01%
2022/01/26	23	75.70	23	76.02	74.50	0	16,965	0.00%
2022/01/25	18	77.26	10	78.64	74.90	8	16,809	0.05%
2022/01/24	42	78.66	45	77.95	80.00	-3	16,642	-0.02%
2022/01/21	35	81.56	30	82.41	78.90	5	16,466	0.03%
2022/01/20	46	85.70	42	85.68	84.80	4	16,268	0.02%
2022/01/19	72	85.03	75	84.83	85.80	-3	16,060	-0.02%
2022/01/18	87	89.22	94	87.62	84.10	-7	15,608	-0.04%
2022/01/17	19	83.96	16	84.51	84.90	3	14,751	0.02%
2022/01/14	50	84.24	59	84.88	84.80	-9	14,468	-0.06%
2022/01/13	37	81.83	46	81.89	83.30	-9	14,031	-0.06%
2022/01/12	73	83.56	80	82.48	81.50	-7	13,718	-0.05%
2022/01/11	123	86.36	99	86.25	85.40	24	13,403	0.18%	大買/
2022/01/10	74	85.05	120.1	84.50	87.70	-46.1	12,873	-0.36%	大賣/
2022/01/07	81	82.72	75	83.06	79.80	6	12,345	0.05%
2022/01/06	57	84.98	46	85.33	85.10	11	12,029	0.09%
2022/01/05	31	84.20	46	85.06	87.90	-15	11,519	-0.13%
2022/01/04	34.1	84.52	21	83.88	80.50	13.1	10,781	0.12%
2022/01/03	51	84.11	42	84.64	84.00	9	10,315	0.09%
2021/12/30	56	81.86	41	82.51	82.00	15	9,703	0.15%
2021/12/29	40	75.77	37	76.97	78.10	3	8,797	0.03%
2021/12/28	43	73.53	37	73.98	71.70	6	7,868	0.08%
2021/12/27	21	71.54	26.4	71.22	73.30	-5.4	7,134	-0.08%
2021/12/24	28	64.92	23	65.03	66.70	5	6,771	0.07%
2021/12/23	34	62.69	37	62.60	62.00	-3	6,230	-0.05%
2021/12/22	20.4	61.20	16	60.86	59.80	4.4	5,879	0.07%
2021/12/21	7	59.80	8	60.63	61.20	-1	5,681	-0.02%
2021/12/20	13	59.00	10	59.14	59.00	3	5,422	0.06%
2021/12/17	15	58.55	8	58.61	57.70	7	5,187	0.13%
2021/12/16	36	59.15	31	59.41	60.00	5	5,086	0.10%
2021/12/15	5	56.46	4	57.50	58.90	1	4,481	0.02%
2021/12/14	5	55.12	3	55.00	53.60	2	4,305	0.05%
2021/12/13	14	59.88	17	58.45	58.10	-3	4,149	-0.07%
2021/12/10	7	59.33	5	60.00	59.10	2	3,953	0.05%
2021/12/09	28	58.73	30	58.88	58.50	-2	3,689	-0.05%
2021/12/08	19	55.69	23	55.60	56.30	-4	3,166	-0.13%
2021/12/07	2	52.95	0	0.00	52.90	2	2,722	0.07%
2021/12/06	0	0.00	2	52.20	51.00	-2	2,528	-0.08%
2021/12/03	1	51.20	0	0.00	50.20	1	2,399	0.04%
2021/12/02	3	50.83	1	51.10	50.10	2	2,355	0.08%
2021/12/01	4	51.13	4	50.40	52.40	0	2,266	0.00%
2021/11/30	1	48.95	4	49.65	51.60	-3	2,024	-0.15%
2021/11/29	1	46.30	4	46.79	46.95	-3	1,916	-0.16%
2021/11/26	4	45.05	1	47.10	45.05	3	1,838	0.16%
2021/11/25	4	49.16	3	49.50	48.30	1	1,789	0.06%
2021/11/24	4	49.46	0	0.00	50.00	4	1,737	0.23%
2021/11/23	18	51.49	0	0.00	48.40	18	1,643	1.10%
2021/11/22	1	48.80	2	49.33	51.00	-1	1,332	-0.08%
2021/11/11	0	0.00	2	44.20	42.15	-2	968	-0.21%
2021/11/10	2	43.15	2	42.85	44.20	0	954	0.00%
2021/11/09	3	42.03	2	42.75	42.60	1	954	0.10%
2021/11/08	1	41.95	0	0.00	41.60	1	960	0.10%
2021/11/03	2	41.75	2	41.90	42.55	0	1,085	0.00%
2021/11/02	0	0.00	2	41.80	40.40	-2	1,084	-0.18%
2021/11/01	4	41.83	2	42.68	41.90	2	1,091	0.18%
2021/10/27	0	0.00	1	42.95	42.95	-1	1,125	-0.09%
2021/10/26	3	39.20	3	39.53	39.05	0	1,159	0.00%
2021/10/25	1	39.20	0	0.00	38.90	1	1,192	0.08%
2021/10/08	0	0.00	2	37.18	37.75	-2	1,995	-0.10%
2021/10/07	2	37.10	0	0.00	37.05	2	2,112	0.09%
2021/10/05	2	35.08	2	35.65	36.60	0	2,628	0.00%
2021/10/04	0	0.00	2	35.23	34.85	-2	2,842	-0.07%
2021/10/01	4	37.53	3	36.75	36.00	1	2,926	0.03%
2021/09/30	0	0.00	3	37.53	37.80	-3	3,231	-0.09%
2021/09/29	2	38.73	1	37.75	38.15	1	3,429	0.03%
2021/09/28	0	0.00	1	38.70	38.75	-1	3,578	-0.03%
2021/09/23	0	0.00	1	39.75	39.45	-1	4,091	-0.02%
2021/09/22	0	0.00	2	38.60	39.50	-2	4,275	-0.05%
2021/09/15	3	40.95	0	0.00	40.90	3	4,303	0.07%
2021/09/14	1	42.70	0	0.00	42.60	1	4,313	0.02%
2021/09/13	2	42.35	0	0.00	42.70	2	4,333	0.05%
2021/09/08	0	0.00	1	41.50	41.00	-1	4,466	-0.02%
2021/09/07	1	40.30	1	41.00	41.00	0	4,461	0.00%
2021/09/06	1	40.50	21	40.64	40.30	-20	4,454	-0.45%
2021/09/03	2	43.90	0	0.00	43.90	2	4,428	0.05%
2021/08/23	0	0.00	1	41.80	42.85	-1	4,360	-0.02%
2021/08/19	1	40.60	0	0.00	39.80	1	4,344	0.02%
2021/08/18	2	41.45	3	41.55	41.75	-1	4,336	-0.02%
2021/08/17	1	41.65	0	0.00	39.25	1	4,329	0.02%
2021/08/12	1	43.10	1	44.60	45.30	0	4,291	0.00%
2021/08/11	3	44.82	1	44.00	43.30	2	4,281	0.05%
2021/08/10	0	0.00	1	47.70	46.90	-1	4,256	-0.02%
2021/08/04	0	0.00	1	50.50	49.60	-1	4,232	-0.02%
2021/08/03	0	0.00	1	50.90	50.40	-1	4,225	-0.02%
2021/08/02	1	50.20	1	49.90	50.00	0	4,197	0.00%
2021/07/30	2	49.43	1	49.00	48.20	1	4,179	0.02%
2021/07/28	1	48.30	0	0.00	47.80	1	4,105	0.02%
2021/07/27	2	50.65	0	0.00	49.30	2	4,081	0.05%
2021/07/26	0	0.00	3	51.47	51.40	-3	4,035	-0.07%
2021/07/23	1	50.10	2	49.35	48.50	-1	4,000	-0.02%
2021/07/22	15	52.59	12	53.89	50.40	3	3,964	0.08%
2021/07/21	11	52.89	2	53.60	51.80	9	4,023	0.22%
2021/07/20	13	50.72	14	51.57	50.80	-1	3,899	-0.03%
2021/07/19	3	50.77	2	51.10	52.20	1	3,839	0.03%
2021/07/16	0	0.00	1	51.30	50.80	-1	3,799	-0.03%
2021/07/15	12	50.15	17	51.10	51.30	-5	3,766	-0.13%
2021/07/14	5	49.42	16	50.10	48.80	-11	3,716	-0.30%
2021/07/13	17	52.94	17	52.28	51.00	0	3,615	0.00%
2021/07/12	5	55.44	10	54.75	54.70	-5	3,441	-0.15%
2021/07/09	7	50.76	7	50.48	52.00	0	3,120	0.00%
2021/07/08	4	47.30	6	46.92	47.30	-2	2,932	-0.07%
2021/07/07	39	47.26	29	47.80	47.10	10	2,881	0.35%
2021/07/06	23	43.58	50	43.89	45.60	-27	2,615	-1.03%
2021/07/05	12	42.18	9	43.29	43.65	3	2,638	0.11%
2021/07/02	12	39.51	5	39.81	39.70	7	2,675	0.26%
2021/07/01	11	39.17	5	39.26	40.05	6	2,619	0.23%
2021/06/30	27	38.60	9	37.48	38.90	18	2,374	0.76%
2021/06/29	10	36.41	4	36.20	35.40	6	2,215	0.27%
2021/06/25	0	0.00	1	33.65	33.30	-1	2,025	-0.05%
2021/06/18	2	34.68	2	34.43	33.95	0	1,971	0.00%
2021/06/17	1	34.05	0	0.00	34.15	1	1,934	0.05%
2021/06/16	0	0.00	14	32.40	31.95	-14	1,875	-0.75%
2021/06/15	14	32.69	0	0.00	32.80	14	1,867	0.75%
2021/06/10	0	0.00	13	32.05	32.10	-13	1,854	-0.70%
2021/06/02	4	31.95	1	32.00	31.45	3	1,852	0.16%
2021/06/01	9	32.40	1	32.45	32.40	8	1,846	0.43%
2021/05/31	1	32.60	0	0.00	32.45	1	1,842	0.05%
2021/05/28	0	0.00	2	32.00	31.85	-2	1,828	-0.11%
2021/05/26	0	0.00	8	31.60	31.70	-8	1,823	-0.44%
2021/05/25	8	31.95	20	32.10	31.95	-12	1,819	-0.66%
2021/05/21	2	30.90	2	30.60	30.60	0	1,810	0.00%
2021/05/12	0	0.00	2	29.00	29.00	-2	1,711	-0.12%
2021/05/10	0	0.00	1	33.95	33.25	-1	1,656	-0.06%
2021/05/05	0	0.00	2	30.25	29.60	-2	1,610	-0.12%
2021/05/04	20	31.60	1	30.30	30.20	19	1,605	1.18%
2021/05/03	0	0.00	2	32.70	32.00	-2	1,579	-0.13%
2021/04/29	2	35.20	0	0.00	34.55	2	1,547	0.13%
2021/04/28	1	35.00	3	35.77	35.45	-2	1,534	-0.13%
2021/04/27	3	36.77	1	37.00	34.55	2	1,498	0.13%
2021/04/26	0	0.00	3	34.90	34.95	-3	1,330	-0.23%
2021/04/23	0	0.00	6	33.05	33.40	-6	1,306	-0.46%
2021/04/22	0	0.00	1	33.00	32.30	-1	1,312	-0.08%
2021/04/21	0	0.00	7	34.66	34.05	-7	1,305	-0.54%
2021/04/20	1	35.00	31	34.50	34.85	-30	1,299	-2.31%
2021/04/16	2	33.95	1	33.50	34.20	1	1,402	0.07%
2021/04/15	1	33.00	5	32.98	32.95	-4	1,454	-0.28%
2021/04/14	1	31.00	10	31.25	32.40	-9	1,455	-0.62%
2021/04/13	0	0.00	23	34.25	32.85	-23	1,483	-1.55%
2021/04/12	1	35.50	5	34.85	34.70	-4	1,495	-0.27%
2021/04/09	6	35.41	5	36.70	35.75	1	1,446	0.07%
2021/04/08	8	34.32	45	33.57	34.75	-37	1,229	-3.01%
2021/04/07	0	0.00	2	31.55	31.60	-2	1,062	-0.19%
2021/04/06	22	30.43	2	30.70	30.35	20	1,048	1.91%
2021/03/29	0	0.00	1	29.35	29.35	-1	1,061	-0.09%
2021/03/26	50	29.46	0	0.00	29.35	50	1,067	4.68%
2021/03/25	0	0.00	1	29.10	29.05	-1	1,106	-0.09%
2021/03/24	2	29.53	0	0.00	29.40	2	1,107	0.18%
2021/03/23	7	29.83	1	29.85	29.80	6	1,110	0.54%
2021/03/22	5	30.00	5	30.50	30.55	0	1,094	0.00%
2021/03/19	2	29.23	2	29.28	29.30	0	1,073	0.00%
2021/03/18	5	29.39	0	0.00	29.30	5	1,084	0.46%
2021/03/16	2	29.58	0	0.00	29.25	2	1,145	0.17%
2021/03/15	2	29.23	0	0.00	29.30	2	1,301	0.15%
2021/03/12	0	0.00	4	29.10	29.10	-4	1,309	-0.31%
2021/03/10	2	28.65	0	0.00	28.75	2	1,337	0.15%
2021/03/09	2	28.48	0	0.00	28.70	2	1,373	0.15%
2021/03/05	1	28.00	0	0.00	28.35	1	1,523	0.07%
2021/03/04	1	28.25	0	0.00	28.30	1	1,536	0.07%
2021/02/26	0	0.00	1	28.70	28.70	-1	1,610	-0.06%
2021/02/23	0	0.00	2	29.30	29.30	-2	1,880	-0.11%
2021/02/19	0	0.00	7	28.80	28.75	-7	1,870	-0.37%
2021/02/18	0	0.00	3	28.10	28.25	-3	1,872	-0.16%
2021/02/17	8	28.18	0	0.00	28.15	8	1,884	0.42%
2021/01/28	2	27.80	0	0.00	27.45	2	1,963	0.10%
2021/01/26	0	28.10	0	0.00	27.90	0	2,048	0.00%
2021/01/25	0	0.00	1	28.70	28.40	-1	2,047	-0.05%
2021/01/22	3	27.60	0	0.00	27.80	3	2,044	0.15%
2021/01/21	1	28.50	4	27.60	27.50	-3	2,041	-0.15%
2021/01/19	3	29.75	0	0.00	29.60	3	2,027	0.15%
2021/01/15	1	31.10	1	30.70	29.95	0	2,030	0.00%
2021/01/14	14	30.77	0	0.00	30.75	14	2,039	0.69%
2021/01/12	1	29.85	1	29.90	29.85	0	2,223	0.00%
2021/01/11	15	32.36	8	31.61	31.45	7	2,240	0.31%
2021/01/08	11	30.85	11	31.17	31.60	0	2,139	0.00%
2021/01/07	3	29.93	1	29.90	29.90	2	2,187	0.09%
2021/01/06	1	29.50	0	0.00	29.50	1	2,207	0.05%
2021/01/05	6	30.90	6	31.20	31.50	0	2,152	0.00%
2021/01/04	0	0.00	16	30.12	30.00	-16	2,095	-0.76%
2020/12/31	4	30.15	0	0.00	29.85	4	2,097	0.19%
2020/12/30	16	30.51	2	30.25	30.25	14	2,087	0.67%
2020/12/29	3	29.72	0	0.00	29.55	3	2,059	0.15%
2020/12/24	2	29.83	2	29.88	29.50	0	2,028	0.00%
2020/12/22	0	0.00	1	28.30	28.10	-1	1,990	-0.05%
2020/12/21	2	29.33	1	28.75	28.95	1	1,985	0.05%
2020/12/17	0	0.00	5	29.70	29.60	-5	1,938	-0.26%
2020/12/11	1	30.75	2	30.70	30.70	-1	1,899	-0.05%
2020/12/09	7	31.68	2	31.70	31.70	5	1,833	0.27%
2020/12/07	1	29.55	5	29.40	29.15	-4	1,665	-0.24%
2020/12/01	4	31.65	0	0.00	32.00	4	1,531	0.26%
2020/11/30	0	0.00	1	30.10	29.75	-1	1,457	-0.07%
2020/11/25	0	0.00	1	30.15	29.80	-1	1,401	-0.07%
2020/11/24	9	30.38	10	30.29	29.65	-1	1,360	-0.07%
2020/11/23	9	30.12	8	30.28	30.10	1	1,293	0.08%
2020/11/20	24	29.32	33	29.23	29.25	-9	1,206	-0.75%
2020/11/19	9	28.10	2	28.05	27.80	7	1,097	0.64%
2020/11/18	0	0.00	3	27.90	27.80	-3	1,089	-0.28%
2020/11/12	8	27.84	1	27.85	27.70	7	1,074	0.65%
2020/11/04	0	0.00	5	27.90	27.80	-5	992	-0.50%
2020/11/03	5	27.85	2	27.75	27.70	3	957	0.31%
2020/10/28	0	0.00	1	27.05	26.85	-1	912	-0.11%
2020/10/26	1	26.85	0	0.00	26.85	1	892	0.11%
2020/10/23	0	0.00	22	27.70	27.45	-22	883	-2.49%
2020/10/22	0	0.00	9	27.54	27.50	-9	879	-1.02%
2020/10/21	20	29.08	11	28.99	28.45	9	848	1.06%
2020/10/20	1	27.70	8	28.13	28.40	-7	683	-1.02%
2020/10/19	18	27.81	15	27.59	27.55	3	638	0.47%
2020/10/16	3	26.80	1	26.90	26.70	2	587	0.34%
2020/10/15	11	27.45	0	0.00	27.30	11	569	1.93%
2020/10/14	9	25.95	5	26.35	26.40	4	451	0.89%
2020/10/13	12	25.50	0	0.00	25.50	12	421	2.85%
2020/10/08	4	25.10	0	0.00	25.10	4	420	0.95%
2020/08/31	0	0.00	3	25.23	24.75	-3	704	-0.43%
2020/08/13	0	0.00	4	24.65	24.60	-4	835	-0.48%
2020/08/03	1	24.50	1	24.40	24.80	0	974	0.00%
2020/07/06	4	27.05	1	27.10	27.10	3	1,746	0.17%
2020/07/03	1	26.90	0	0.00	27.00	1	1,777	0.06%
2020/07/02	0	0.00	1	25.95	25.95	-1	1,724	-0.06%
2020/07/01	1	26.05	0	0.00	25.80	1	1,731	0.06%
2020/06/15	0	0.00	1	25.75	25.70	-1	1,796	-0.06%
2020/06/11	1	26.70	0	0.00	26.60	1	1,825	0.05%
2020/06/08	0	0.00	1	28.50	28.05	-1	1,894	-0.05%
2020/06/05	0	0.00	20	28.80	28.45	-20	1,891	-1.06%
2020/06/04	1	28.40	20	28.70	28.45	-19	1,796	-1.06%
2020/06/03	2	28.25	0	0.00	28.20	2	1,796	0.11%
2020/06/02	0	0.00	2	27.85	27.75	-2	1,770	-0.11%
2020/06/01	4	28.15	0	0.00	28.05	4	1,777	0.22%
2020/05/20	0	0.00	1	27.75	27.20	-1	2,171	-0.05%
2020/05/18	0	0.00	4	27.15	26.85	-4	2,206	-0.18%
2020/05/15	2	27.90	2	28.30	27.70	0	2,274	0.00%
2020/05/14	1	28.80	2	28.78	27.25	-1	2,248	-0.04%
2020/05/08	5	28.45	8	28.47	28.15	-3	2,303	-0.13%
2020/05/06	25	28.52	5	28.72	28.30	20	2,372	0.84%
2020/05/05	2	29.35	25	29.38	28.80	-23	2,409	-0.95%
2020/05/04	1	27.70	4	27.85	27.75	-3	2,479	-0.12%
2020/04/30	30	28.67	25	29.66	28.50	5	2,565	0.19%
2020/04/27	0	0.00	1	28.25	28.10	-1	2,549	-0.04%
2020/04/23	3	28.00	2	27.90	27.90	1	2,597	0.04%
2020/04/22	2	28.20	1	28.65	28.20	1	2,666	0.04%
2020/04/20	2	28.35	2	28.30	28.20	0	2,767	0.00%
2020/04/17	0	0.00	1	29.00	27.30	-1	2,803	-0.04%
2020/04/16	6	26.37	9	26.83	27.65	-3	3,005	-0.10%
2020/04/15	3	25.20	3	25.20	25.20	0	2,939	0.00%
2020/04/13	0	0.00	1	22.55	22.25	-1	3,331	-0.03%
2020/04/10	4	22.93	1	23.30	22.75	3	3,724	0.08%
2020/04/09	4	22.59	3	23.23	22.50	1	3,936	0.03%
2020/04/08	5	22.47	6	22.81	23.40	-1	3,916	-0.03%
2020/04/07	9	21.27	7	21.49	21.65	2	3,884	0.05%
2020/03/30	2	19.40	5	19.27	19.50	-3	3,897	-0.08%
2020/03/26	1	19.30	1	19.45	19.50	0	3,914	0.00%
2020/03/25	3	19.65	0	0.00	19.50	3	3,933	0.08%
2020/03/20	0	0.00	2	17.60	18.40	-2	4,017	-0.05%
2020/03/19	5	16.99	3	17.65	16.85	2	4,001	0.05%
2020/03/17	0	0.00	2	18.55	18.45	-2	3,969	-0.05%
2020/03/13	1	22.05	0	0.00	22.55	1	3,917	0.03%
2020/03/12	0	0.00	8	26.50	24.40	-8	3,886	-0.21%
2020/03/11	2	28.30	37	27.57	27.05	-35	3,864	-0.91%
2020/03/10	16	26.78	24	27.65	28.00	-8	3,878	-0.21%
2020/03/09	20	29.20	0	0.00	28.00	20	3,962	0.50%
2020/03/05	8	29.51	3	29.90	30.10	5	3,982	0.13%
2020/03/03	20	29.70	0	0.00	29.80	20	3,946	0.51%
2020/03/02	3	29.15	3	29.50	29.15	0	3,929	0.00%
2020/02/27	36	29.89	1	30.30	29.05	35	3,904	0.90%
2020/02/26	14	30.90	2	30.83	30.80	12	3,849	0.31%
2020/02/25	6	32.96	11	32.85	32.50	-5	3,774	-0.13%
2020/02/24	15	32.29	19	32.16	33.25	-4	3,657	-0.11%
2020/02/21	32	31.77	24	31.80	31.65	8	3,554	0.23%
2020/02/19	0	0.00	1	30.90	31.00	-1	3,467	-0.03%
2020/02/18	1	31.15	37	31.04	31.30	-36	3,444	-1.05%
2020/02/17	21	30.32	26	30.35	30.25	-5	3,363	-0.15%
2020/02/14	6	30.85	6	31.11	30.60	0	3,352	0.00%
2020/02/12	2	30.95	3	31.00	30.90	-1	3,302	-0.03%
2020/02/11	3	31.98	1	31.60	31.10	2	3,274	0.06%
2020/02/10	4	31.18	22	31.41	31.10	-18	3,217	-0.56%
2020/02/07	0	0.00	10	30.75	30.50	-10	3,165	-0.32%
2020/02/06	0	0.00	6	31.55	31.15	-6	3,130	-0.19%
2020/02/05	10	31.10	4	31.03	30.70	6	3,067	0.20%
2020/02/04	12	29.70	15	29.80	30.55	-3	2,935	-0.10%
2020/02/03	18	27.48	16	27.74	27.80	2	2,837	0.07%
2020/01/31	21	27.23	30	28.82	28.60	-9	2,802	-0.32%
2020/01/30	20	27.75	1	28.10	27.45	19	2,737	0.69%
2020/01/20	22	30.79	2	30.90	30.50	20	2,700	0.74%
2020/01/16	22	32.36	7	32.75	31.80	15	2,648	0.57%
2020/01/15	1	32.30	1	31.75	32.20	0	2,564	0.00%
2020/01/14	11	32.49	12	32.26	32.60	-1	2,499	-0.04%
2020/01/13	4	31.66	1	31.60	31.70	3	2,385	0.13%
2020/01/10	8	32.56	5	33.02	32.70	3	2,303	0.13%
2020/01/09	3	31.45	3	31.53	31.30	0	2,015	0.00%
2020/01/08	19	31.93	19	32.38	31.15	0	1,960	0.00%
2020/01/07	20	31.42	33	32.22	32.00	-13	1,779	-0.73%
2020/01/06	10	32.07	12	32.44	33.70	-2	1,529	-0.13%
2020/01/03	24	29.89	20	30.65	30.65	4	1,138	0.35%
2019/12/31	5	28.25	0	0.00	28.10	5	976	0.51%
2019/12/30	14	28.06	1	28.05	28.00	13	972	1.34%
2019/12/27	3	27.70	0	0.00	27.50	3	943	0.32%
2019/12/26	1	27.90	3	28.00	27.40	-2	962	-0.21%
2019/12/25	2	27.90	2	27.55	27.55	0	1,049	0.00%
2019/12/24	0	0.00	2	27.73	27.75	-2	1,112	-0.18%
2019/12/23	0	0.00	6	27.60	27.10	-6	1,120	-0.54%
2019/12/20	2	27.65	0	0.00	27.50	2	1,125	0.18%
2019/12/19	1	27.05	1	27.60	27.20	0	1,103	0.00%
2019/12/18	12	27.58	4	27.50	27.65	8	1,089	0.73%
2019/12/12	2	26.50	0	0.00	26.20	2	1,033	0.19%
2019/12/10	0	0.00	1	26.55	26.50	-1	1,035	-0.10%
2019/12/05	1	27.10	0	0.00	27.10	1	1,041	0.10%
2019/12/04	4	27.66	4	28.19	27.50	0	1,087	0.00%
2019/12/03	2	26.75	4	26.98	27.00	-2	998	-0.20%
2019/11/27	0	0.00	1	25.30	25.65	-1	1,051	-0.10%
2019/11/26	0	0.00	3	25.20	25.05	-3	1,044	-0.29%
2019/11/25	3	24.65	0	0.00	24.65	3	1,036	0.29%
2019/11/18	2	24.95	0	0.00	24.95	2	1,039	0.19%
2019/11/11	0	0.00	3	24.80	24.75	-3	1,033	-0.29%
2019/11/07	3	25.80	0	0.00	25.60	3	1,029	0.29%
2019/11/04	5	26.40	0	0.00	26.55	5	1,034	0.48%
2019/11/01	0	0.00	2	26.40	26.45	-2	1,039	-0.19%
2019/10/23	0	0.00	4	26.85	26.90	-4	1,021	-0.39%
2019/10/22	2	26.45	1	26.55	26.50	1	1,007	0.10%
2019/10/18	2	26.55	2	26.55	26.50	0	1,010	0.00%
2019/10/16	1	26.70	4	26.68	26.60	-3	1,009	-0.30%
2019/10/14	1	27.95	6	27.91	27.70	-5	974	-0.51%
2019/10/09	0	0.00	5	28.20	28.05	-5	961	-0.52%
2019/10/08	1	29.40	0	0.00	28.40	1	959	0.10%
2019/10/07	8	28.89	0	0.00	28.90	8	936	0.85%
2019/10/03	1	28.15	0	0.00	28.15	1	874	0.11%
2019/10/02	3	28.58	1	28.45	28.60	2	866	0.23%
2019/10/01	14	28.55	3	28.68	29.10	11	847	1.30%
2019/09/27	5	28.05	4	28.16	28.05	1	770	0.13%
2019/09/26	5	27.50	0	0.00	27.30	5	695	0.72%
2019/09/20	0	0.00	1	27.15	27.05	-1	649	-0.15%
2019/09/19	2	27.45	1	27.05	27.05	1	650	0.15%
2019/09/18	1	27.35	0	0.00	27.20	1	645	0.15%
2019/09/17	1	26.60	1	27.20	27.50	0	636	0.00%
2019/09/11	0	0.00	1	26.80	26.75	-1	604	-0.17%
2019/09/09	2	27.30	0	0.00	26.90	2	600	0.33%
2019/09/06	1	28.60	3	28.53	27.80	-2	585	-0.34%
2019/08/30	0	0.00	2	24.95	26.75	-2	451	-0.44%
2019/08/29	3	24.55	1	24.35	24.35	2	419	0.48%
2019/08/14	1	24.25	0	0.00	24.30	1	455	0.22%
2019/08/08	7	24.06	5	24.12	24.20	2	466	0.43%
2019/08/07	3	24.75	1	23.80	23.75	2	475	0.42%
2019/08/06	2	24.25	2	24.50	24.70	0	472	0.00%
2019/08/01	1	27.75	1	27.95	27.00	0	478	0.00%
2019/07/31	0	0.00	1	27.80	27.80	-1	479	-0.21%
2019/07/30	1	28.60	0	0.00	27.70	1	501	0.20%
2019/07/29	0	0.00	2	28.20	28.20	-2	483	-0.41%
2019/07/26	2	28.90	0	0.00	28.95	2	476	0.42%
2019/07/22	2	28.80	0	0.00	28.55	2	489	0.41%
2019/07/16	3	29.00	0	0.00	28.90	3	541	0.55%
2019/07/11	4	28.50	0	0.00	28.60	4	645	0.62%
2019/07/03	0	0.00	4	28.53	28.60	-4	726	-0.55%
2019/07/02	0	0.00	4	28.30	28.30	-4	737	-0.54%
2019/06/21	8	28.72	0	0.00	28.45	8	776	1.03%
2019/06/18	0	0.00	2	27.90	28.00	-2	801	-0.25%
2019/06/17	0	0.00	1	28.15	28.30	-1	810	-0.12%
2019/06/11	0	0.00	1	27.20	27.15	-1	844	-0.12%
2019/06/06	2	27.05	0	0.00	26.90	2	875	0.23%
2019/06/05	1	28.15	0	0.00	27.60	1	884	0.11%
2019/05/29	3	27.30	3	27.15	27.15	0	905	0.00%
2019/05/28	1	27.70	0	0.00	27.40	1	924	0.11%
2019/05/17	0	0.00	1	28.55	28.25	-1	1,021	-0.10%
2019/05/15	1	28.90	1	28.50	29.05	0	1,051	0.00%
2019/05/14	1	27.50	0	0.00	27.65	1	1,121	0.09%
2019/05/13	0	0.00	1	27.80	27.40	-1	1,148	-0.09%
2019/05/07	1	30.80	1	30.70	30.70	0	1,138	0.00%
2019/05/06	2	30.63	2	30.80	30.55	0	1,125	0.00%
2019/04/29	0	0.00	20	30.74	30.80	-20	1,139	-1.76%
2019/04/26	1	31.70	1	31.60	31.50	0	1,145	0.00%
2019/04/25	2	32.18	2	32.45	32.30	0	1,181	0.00%
2019/04/23	4	33.90	19	33.78	33.10	-15	1,183	-1.27%
2019/04/19	0	0.00	1	32.85	32.55	-1	1,139	-0.09%
2019/04/18	2	33.65	2	33.43	32.20	0	1,136	0.00%
2019/04/17	1	33.60	5	33.51	33.50	-4	1,110	-0.36%
2019/04/16	6	33.17	3	32.98	32.90	3	1,070	0.28%
2019/04/15	1	32.30	1	32.45	32.25	0	1,056	0.00%
2019/04/12	3	32.53	1	32.70	32.15	2	1,060	0.19%
2019/04/11	3	32.83	4	32.70	32.50	-1	1,066	-0.09%
2019/04/10	3	32.82	1	32.75	32.60	2	1,056	0.19%
2019/04/03	2	31.63	0	0.00	31.40	2	1,002	0.20%
2019/03/26	0	0.00	1	31.00	30.90	-1	1,022	-0.10%
2019/03/25	1	30.80	1	30.90	30.60	0	1,029	0.00%
2019/03/22	2	32.35	1	31.90	31.80	1	1,032	0.10%
2019/03/21	1	31.45	5	31.53	31.95	-4	1,037	-0.39%
2019/03/20	4	31.35	0	0.00	31.35	4	1,051	0.38%
2019/03/18	0	0.00	5	31.90	31.70	-5	1,080	-0.46%
2019/03/15	5	32.86	0	0.00	32.40	5	1,094	0.46%
2019/03/14	20	32.55	6	33.12	32.25	14	1,131	1.24%
2019/03/11	10	32.85	1	32.70	33.00	9	1,332	0.68%
2019/03/07	2	32.45	0	0.00	32.20	2	1,413	0.14%
2019/02/27	1	31.40	1	32.10	31.35	0	1,494	0.00%
2019/02/26	0	0.00	2	33.15	32.55	-2	1,493	-0.13%
2019/02/25	4	33.35	0	0.00	33.10	4	1,515	0.26%
2019/02/22	2	33.40	20	33.50	33.15	-18	1,551	-1.16%
2019/02/21	0	0.00	1	32.75	33.00	-1	1,633	-0.06%
2019/02/20	2	33.35	1	32.75	32.65	1	1,666	0.06%
2019/02/14	21	32.86	0	0.00	32.75	21	1,694	1.24%
2019/02/13	5	32.69	7	32.82	33.55	-2	1,686	-0.12%
2019/02/12	1	32.00	0	0.00	32.00	1	1,628	0.06%
2019/01/29	0	0.00	7	29.90	29.85	-7	1,728	-0.41%
2019/01/28	1	30.85	1	30.55	30.35	0	1,751	0.00%
2019/01/25	2	30.50	0	0.00	30.55	2	1,865	0.11%
2019/01/24	0	0.00	1	30.35	30.25	-1	1,972	-0.05%
2019/01/23	1	30.30	0	0.00	30.55	1	2,034	0.05%
2019/01/21	7	31.75	1	31.50	31.30	6	2,078	0.29%
2019/01/18	0	0.00	1	31.10	31.05	-1	2,113	-0.05%
2019/01/17	1	32.10	2	31.85	31.00	-1	2,140	-0.05%
2019/01/11	3	29.70	0	0.00	29.35	3	2,207	0.14%
2019/01/10	0	0.00	1	29.30	29.35	-1	2,223	-0.04%
2019/01/09	3	29.65	3	30.35	29.50	0	2,259	0.00%
2019/01/08	0	0.00	2	28.65	29.00	-2	2,281	-0.09%
2019/01/07	3	29.12	3	29.02	29.00	0	2,303	0.00%
2019/01/04	1	28.25	0	0.00	28.25	1	2,348	0.04%
2018/12/28	0	0.00	2	31.48	30.80	-2	2,414	-0.08%
2018/12/27	3	30.92	2	31.00	30.70	1	2,463	0.04%
2018/12/26	1	31.15	0	0.00	30.00	1	2,494	0.04%
2018/12/25	0	0.00	1	30.30	30.30	-1	2,514	-0.04%
2018/12/24	2	30.63	1	30.65	31.00	1	2,549	0.04%
2018/12/22	0	0.00	3	30.23	30.25	-3	2,558	-0.12%
2018/12/21	5	30.12	12	29.74	30.85	-7	2,598	-0.27%
2018/12/20	2	31.95	2	30.25	30.15	0	2,616	0.00%
2018/12/18	3	31.73	2	31.95	31.45	1	2,642	0.04%
2018/12/17	0	0.00	2	33.20	32.30	-2	2,656	-0.08%
2018/12/14	9	32.36	5	32.45	32.60	4	2,680	0.15%
2018/12/13	6	33.72	7	33.24	33.00	-1	2,688	-0.04%
2018/12/12	1	33.55	5	33.68	34.00	-4	2,697	-0.15%
2018/12/11	5	32.84	0	0.00	32.65	5	2,697	0.19%
2018/12/10	13	32.73	8	32.95	32.35	5	2,741	0.18%
2018/12/07	2	33.55	5	34.03	34.40	-3	2,754	-0.11%
2018/12/06	22	33.74	19	34.49	33.10	3	2,792	0.11%
2018/12/05	7	34.53	5	34.24	34.50	2	2,733	0.07%
2018/12/04	7	35.12	9	35.24	35.05	-2	2,770	-0.07%
2018/12/03	6	33.53	24	34.42	34.50	-18	2,786	-0.65%
2018/11/29	8	31.84	11	31.81	30.95	-3	2,755	-0.11%
2018/11/28	5	31.14	8	31.09	31.20	-3	2,775	-0.11%
2018/11/27	10	30.34	8	30.28	30.50	2	2,819	0.07%
2018/11/26	5	29.56	2	29.75	29.80	3	2,874	0.10%
2018/11/23	1	29.25	1	29.25	28.90	0	2,921	0.00%
2018/11/22	1	31.00	4	30.41	29.60	-3	2,997	-0.10%
2018/11/21	10	30.89	5	31.13	30.90	5	3,073	0.16%
2018/11/20	30	30.88	8	31.01	30.75	22	3,174	0.69%
2018/11/19	5	29.37	4	29.49	29.60	1	3,215	0.03%
2018/11/16	5	28.74	5	28.56	28.40	0	3,308	0.00%
2018/11/15	2	27.85	3	27.72	27.65	-1	3,298	-0.03%
2018/11/14	3	27.72	3	27.90	27.65	0	3,331	0.00%
2018/11/13	4	26.75	5	26.56	27.90	-1	3,392	-0.03%
2018/11/12	1	27.40	0	0.00	27.40	1	3,508	0.03%
2018/11/09	2	28.20	3	27.88	28.50	-1	3,674	-0.03%
2018/11/08	5	29.05	3	29.47	27.90	2	3,874	0.05%
2018/11/07	7	28.19	24	28.31	28.75	-17	3,939	-0.43%
2018/11/06	8	26.89	3	26.87	26.80	5	3,987	0.13%
2018/11/05	6	28.53	1	28.30	27.95	5	4,018	0.12%
2018/11/02	15	28.65	17	29.18	28.75	-2	4,090	-0.05%
2018/11/01	21	27.73	20	27.99	27.95	1	4,098	0.02%
2018/10/31	26	26.62	25	26.82	26.90	1	4,057	0.02%
2018/10/30	1	24.75	6	25.08	24.95	-5	4,076	-0.12%
2018/10/29	5	24.98	5	25.27	25.35	0	4,212	0.00%
2018/10/26	2	25.03	2	24.98	24.65	0	4,296	0.00%
2018/10/25	14	24.81	13	24.43	24.25	1	4,325	0.02%
2018/10/24	4	27.50	4	27.25	26.90	0	4,447	0.00%
2018/10/23	5	28.61	6	27.89	27.30	-1	4,543	-0.02%
2018/10/22	7	28.63	7	28.68	28.90	0	4,606	0.00%
2018/10/19	1	29.55	0	0.00	29.15	1	4,742	0.02%
2018/10/18	6	30.24	6	30.43	30.40	0	4,773	0.00%
2018/10/17	5	31.44	3	31.28	30.40	2	4,854	0.04%
2018/10/16	5	31.01	4	31.01	31.20	1	4,937	0.02%
2018/10/15	7	29.91	2	30.10	29.90	5	5,034	0.10%
2018/10/12	32	29.14	29	29.53	29.50	3	5,214	0.06%
2018/10/11	1	28.70	1	28.70	28.70	0	5,500	0.00%
2018/10/09	6	32.43	7	32.48	31.85	-1	5,688	-0.02%
2018/10/08	5	32.00	2	31.48	32.20	3	5,834	0.05%
2018/10/05	5	33.42	10	32.90	32.30	-5	5,857	-0.09%
2018/10/04	2	36.35	6	36.10	35.85	-4	5,899	-0.07%
2018/10/03	8	37.07	4	37.29	36.95	4	5,936	0.07%
2018/10/02	8	38.13	1	37.70	37.50	7	6,033	0.12%
2018/10/01	3	37.77	3	37.37	37.60	0	6,126	0.00%
2018/09/28	5	37.38	8	36.67	36.85	-3	6,273	-0.05%
2018/09/27	3	37.83	4	38.09	37.05	-1	6,504	-0.02%
2018/09/26	5	39.63	3	39.03	38.85	2	6,676	0.03%
2018/09/25	3	39.50	7	39.59	39.35	-4	6,917	-0.06%
2018/09/21	6	39.33	5	39.33	39.45	1	7,017	0.01%
2018/09/20	8	39.50	4	38.98	38.80	4	7,158	0.06%
2018/09/19	5	40.44	5	39.67	39.20	0	7,395	0.00%
2018/09/18	2	39.68	4	39.98	39.70	-2	7,391	-0.03%
2018/09/17	3	41.50	2	41.23	41.10	1	7,372	0.01%
2018/09/14	16	41.23	14	41.25	41.20	2	7,360	0.03%
2018/09/13	6	40.98	3	40.40	39.60	3	7,312	0.04%
2018/09/12	10	39.06	12	39.10	39.50	-2	7,280	-0.03%
2018/09/11	9	41.48	10	41.77	41.20	-1	7,233	-0.01%
2018/09/10	8	41.93	5	42.24	42.50	3	7,186	0.04%
2018/09/07	10	43.22	11	43.07	41.30	-1	7,145	-0.01%
2018/09/06	4	45.74	7	45.46	45.45	-3	7,095	-0.04%
2018/09/05	8	46.04	8	46.08	45.50	0	7,092	0.00%
2018/09/04	7	45.17	6	45.67	46.25	1	7,196	0.01%
2018/09/03	4	46.21	28	46.33	45.00	-24	7,225	-0.33%
2018/08/31	16	49.09	5	49.19	48.45	11	7,216	0.15%
2018/08/30	6	48.40	6	48.14	48.00	0	7,293	0.00%
2018/08/29	15	48.44	16	48.72	48.35	-1	7,330	-0.01%
2018/08/28	20	48.42	13	48.00	47.60	7	7,352	0.10%
2018/08/27	16	46.00	18	46.62	48.30	-2	7,293	-0.03%
2018/08/24	9	43.90	13	43.98	44.05	-4	7,200	-0.06%
2018/08/23	8	43.48	9	43.74	42.10	-1	7,151	-0.01%
2018/08/22	3	46.73	3	46.33	45.50	0	7,106	0.00%
2018/08/21	5	46.93	5	46.72	47.05	0	7,505	0.00%
2018/08/20	16	46.36	18	46.60	46.80	-2	7,655	-0.03%
2018/08/17	17	47.58	13	47.92	46.35	4	7,878	0.05%
2018/08/16	27	48.59	30	48.76	48.60	-3	8,164	-0.04%
2018/08/15	17	47.38	15	47.86	47.80	2	8,453	0.02%
2018/08/14	9	45.38	5	45.01	47.30	4	8,663	0.05%
2018/08/13	11	43.78	10	44.11	43.00	1	8,773	0.01%
2018/08/10	9	47.62	13	47.54	46.90	-4	8,845	-0.05%
2018/08/09	10	48.66	10	48.42	47.70	0	8,973	0.00%
2018/08/08	9	50.99	10	51.82	48.80	-1	9,068	-0.01%
2018/08/07	10	50.62	3	50.38	50.70	7	9,340	0.07%
2018/08/06	8	50.55	10	49.90	49.70	-2	9,599	-0.02%
2018/08/03	17	48.95	15	48.82	50.50	2	9,915	0.02%
2018/08/02	14	48.80	16	49.00	46.85	-2	9,918	-0.02%
2018/08/01	9	52.17	4	51.83	51.40	5	9,870	0.05%
2018/07/31	16	50.11	19	50.71	51.00	-3	9,834	-0.03%
2018/07/30	24	52.95	26	53.25	51.10	-2	9,729	-0.02%
2018/07/27	12	56.52	9	56.68	56.70	3	9,633	0.03%
2018/07/26	12	56.44	13	56.39	56.60	-1	9,571	-0.01%
2018/07/25	11	54.70	5	54.84	54.00	6	9,420	0.06%
2018/07/24	17	54.55	15	54.43	54.80	2	9,413	0.02%
2018/07/23	19	53.64	22	53.46	54.80	-3	9,397	-0.03%
2018/07/20	17	53.89	9	55.24	52.30	8	9,344	0.09%
2018/07/19	34	55.85	37	56.09	57.00	-3	9,256	-0.03%
2018/07/18	54	59.38	52	59.73	55.40	2	9,125	0.02%
2018/07/17	23	65.23	13	64.45	61.50	10	8,832	0.11%
2018/07/16	3	67.43	8	68.05	66.60	-5	8,657	-0.06%
2018/07/13	1	67.80	7	67.79	66.40	-6	8,567	-0.07%
2018/07/12	12	64.63	14	64.26	66.30	-2	8,562	-0.02%
2018/07/11	18	65.08	3	66.37	63.60	15	8,591	0.17%
2018/07/10	13	64.07	9	64.82	67.60	4	8,825	0.05%
2018/07/09	14	63.92	42	63.43	62.00	-28	8,771	-0.32%
2018/07/06	25	66.20	27	66.20	64.00	-2	8,667	-0.02%
2018/07/05	32	70.93	24	70.90	68.10	8	8,546	0.09%
2018/07/04	14	70.49	13	69.02	69.80	1	8,345	0.01%
2018/07/03	11	73.28	15	74.81	73.10	-4	8,184	-0.05%
2018/07/02	21	70.92	20	72.31	71.20	1	7,949	0.01%
2018/06/29	15	71.43	16	71.53	70.50	-1	7,890	-0.01%
2018/06/28	14	72.58	5	74.24	73.00	9	7,787	0.12%
2018/06/27	0	0.00	1.3	69.85	69.40	-1.3	7,640	-0.02%
2018/06/26	1	68.50	0	0.00	69.00	1	7,758	0.01%
2018/06/25	0	0.00	2	64.55	65.00	-2	7,818	-0.03%
2018/06/22	2	64.20	1	62.30	63.20	1	7,838	0.01%
2018/06/20	3	60.47	4	61.60	66.50	-1	7,916	-0.01%
2018/06/15	1	69.00	0	0.00	68.00	1	8,310	0.01%
2018/06/14	1	67.00	1	68.00	66.00	0	8,326	0.00%
2018/06/13	2	70.30	0	0.00	70.30	2	8,299	0.02%
2018/06/12	14	79.44	15	78.37	78.10	-1	8,308	-0.01%
2018/06/11	5	76.78	23	74.33	77.80	-18	8,258	-0.22%
2018/06/08	26	70.71	6	69.18	70.80	20	8,217	0.24%
2018/06/07	23	68.63	16	68.93	72.00	7	8,191	0.09%
2018/06/06	6	63.90	3	63.07	65.60	3	8,091	0.04%
2018/06/05	9	61.10	4	60.13	59.70	5	8,062	0.06%
2018/06/04	2	58.60	7	58.60	58.60	-5	8,117	-0.06%
2018/06/01	7	52.93	1	53.30	53.30	6	8,313	0.07%
2018/05/31	10	54.62	7	55.27	52.40	3	8,872	0.03%
2018/05/30	13	56.15	6	56.38	57.10	7	9,042	0.08%
2018/05/29	73	57.87	82.2	57.55	58.80	-9.2	9,052	-0.10%
2018/05/28	22	54.93	23	54.64	55.70	-1	8,710	-0.01%
2018/05/25	23	49.49	38	49.50	50.70	-15	8,558	-0.18%
2018/05/24	57	44.96	58	44.85	46.10	-1	8,327	-0.01%
2018/05/23	57	43.72	40	44.00	42.80	17	8,045	0.21%
2018/05/22	38	42.52	34	42.41	44.00	4	7,771	0.05%
2018/05/21	21	38.03	26	37.86	40.00	-5	7,447	-0.07%
2018/05/18	32	36.51	33	36.80	36.45	-1	7,305	-0.01%
2018/05/17	20	36.60	23	37.52	35.50	-3	7,259	-0.04%
2018/05/16	14	39.06	14	39.18	39.10	0	7,531	0.00%
2018/05/15	45	39.91	35	40.97	39.10	10	7,638	0.13%
2018/05/14	57	39.32	64	39.36	40.15	-7	7,524	-0.09%
2018/05/11	11	35.15	16	35.63	36.65	-5	7,250	-0.07%
2018/05/10	7	33.84	35	34.48	34.95	-28	6,895	-0.41%
2018/05/09	4	31.79	7	32.01	31.80	-3	6,761	-0.04%
2018/05/08	5	31.15	4	31.08	30.55	1	6,714	0.01%
2018/05/07	2	30.78	2	30.50	31.00	0	6,712	0.00%
2018/05/04	1	30.00	0	0.00	29.75	1	6,670	0.01%
2018/05/03	0	0.00	2	28.95	29.50	-2	6,655	-0.03%
2018/04/30	0	0.00	1	29.40	29.95	-1	6,654	-0.02%
2018/04/27	16	30.48	16	30.29	30.45	0	6,685	0.00%
2018/04/26	4	28.26	9	28.64	28.15	-5	6,734	-0.07%
2018/04/25	0	0.00	4	30.58	31.25	-4	6,698	-0.06%
2018/04/24	9	33.71	1	34.75	31.75	8	6,695	0.12%
2018/04/23	0	0.00	10	35.90	35.10	-10	6,697	-0.15%
2018/04/20	11	34.91	3	35.63	35.00	8	6,777	0.12%
2018/04/19	12	35.72	9	35.95	35.65	3	7,020	0.04%
2018/04/18	15	35.24	9	35.46	35.50	6	7,172	0.08%
2018/04/17	20	35.08	13	35.57	34.25	7	7,416	0.09%
2018/04/16	24	36.43	15	36.51	37.00	9	7,342	0.12%
2018/04/13	14	35.15	3	35.58	34.90	11	7,105	0.15%
2018/04/12	4	34.13	1	34.60	34.05	3	7,052	0.04%
2018/04/11	4	34.01	3	34.80	33.75	1	7,073	0.01%
2018/04/10	1	36.00	8	35.58	34.45	-7	7,196	-0.10%
2018/04/09	1	36.40	3	35.48	36.40	-2	7,222	-0.03%
2018/04/03	3	34.90	3	35.10	34.75	0	7,218	0.00%
2018/04/02	7	36.54	2	35.85	35.55	5	7,327	0.07%
2018/03/31	8	36.12	10	36.05	36.05	-2	7,406	-0.03%
2018/03/30	25	36.41	20	36.49	35.80	5	7,418	0.07%
2018/03/29	23	35.80	5	35.82	36.10	18	7,305	0.25%
2018/03/28	5	34.83	4	34.45	34.10	1	7,205	0.01%
2018/03/27	0	0.00	1	34.25	34.40	-1	7,132	-0.01%
2018/03/26	1	33.55	3	33.65	33.30	-2	7,098	-0.03%
2018/03/23	5	33.76	4	33.58	33.20	1	7,064	0.01%
2018/03/22	10	35.74	12	36.63	34.75	-2	6,999	-0.03%
2018/03/21	4	35.51	12	36.07	36.00	-8	6,781	-0.12%
2018/03/20	2	33.28	2	32.48	33.40	0	6,551	0.00%
2018/03/19	3	33.00	4	33.36	32.90	-1	6,496	-0.02%
2018/03/16	8	33.81	6	34.26	33.90	2	6,460	0.03%
2018/03/15	6	35.07	5	35.40	34.45	1	6,423	0.02%
2018/03/14	3	33.60	3	34.15	33.90	0	6,320	0.00%
2018/03/13	14	34.24	13	34.32	34.45	1	6,271	0.02%
2018/03/12	0	0.00	12	33.20	33.50	-12	6,220	-0.19%
2018/03/09	4	34.41	4	34.85	34.10	0	6,167	0.00%
2018/03/08	32	35.25	27	35.41	34.80	5	6,098	0.08%
2018/03/07	39	36.62	25	36.78	35.10	14	5,925	0.24%
2018/03/06	35	37.13	31	37.15	37.20	4	5,676	0.07%
2018/03/05	6	34.15	17	34.12	35.30	-11	5,056	-0.22%
2018/03/02	11	33.17	12	33.00	32.10	-1	4,786	-0.02%
2018/03/01	2	32.35	2	32.80	32.70	0	4,682	0.00%
2018/02/27	0	0.00	1	31.70	31.10	-1	4,582	-0.02%
2018/02/26	0	0.00	1	31.60	30.50	-1	4,544	-0.02%
2018/02/23	6	32.20	15	32.48	31.60	-9	4,485	-0.20%
2018/02/22	21	33.01	17	33.74	32.10	4	4,352	0.09%
2018/02/21	6	31.58	9	31.34	32.60	-3	4,151	-0.07%
2018/02/12	5	31.50	7	30.74	29.65	-2	4,043	-0.05%
2018/02/09	9	31.13	9	30.69	30.90	0	3,953	0.00%
2018/02/08	55	33.27	40	33.15	31.80	15	3,827	0.39%
2018/02/07	3	30.60	8	31.60	33.15	-5	3,356	-0.15%
2018/02/06	9	30.08	13	29.89	30.15	-4	3,055	-0.13%
2018/02/05	5	29.13	3	29.40	29.30	2	2,769	0.07%
2018/02/02	3	29.22	2	29.00	28.70	1	2,712	0.04%
2018/02/01	0	0.00	2	28.35	29.00	-2	2,673	-0.07%
2018/01/31	0	0.00	2	27.50	27.70	-2	2,641	-0.08%
2018/01/30	0	0.00	6	27.18	27.10	-6	2,625	-0.23%
2018/01/26	0	0.00	1	29.10	28.95	-1	2,579	-0.04%
2018/01/25	2	29.23	1	30.00	29.00	1	2,572	0.04%
2018/01/24	5	29.48	4	29.63	30.00	1	2,582	0.04%
2018/01/23	17	30.09	3	29.83	29.45	14	2,626	0.53%
2018/01/22	2	31.65	20	31.86	31.75	-18	2,607	-0.69%
2018/01/19	16	30.51	15	30.38	30.35	1	2,469	0.04%
2018/01/18	15	30.30	12	30.10	29.85	3	2,432	0.12%
2018/01/17	4	30.85	5	31.76	30.30	-1	2,375	-0.04%
2018/01/16	14	31.86	7	30.49	31.10	7	2,294	0.31%
2018/01/15	27	32.55	24	33.19	32.75	3	2,169	0.14%
2018/01/12	16	30.96	13	31.06	31.20	3	1,888	0.16%
2018/01/11	14	29.63	18	29.93	29.50	-4	1,649	-0.24%
2018/01/09	1	27.60	1	27.90	26.35	0	1,285	0.00%
2018/01/08	1	26.60	0	0.00	26.40	1	1,214	0.08%
2018/01/05	0	0.00	3	26.47	26.85	-3	1,199	-0.25%
2018/01/04	16	28.56	14	29.09	27.35	2	1,147	0.17%
2018/01/03	5	27.87	1	27.75	27.95	4	982	0.41%
2018/01/02	4	26.55	0	0.00	27.00	4	885	0.45%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析