永崴投控 (3712)-凱基-彰化券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
46.55
漲跌
▲0.30
漲幅
+0.65%
成交量
3,605張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	46.50	8	46.87	46.55	-3	4,252	-0.07%
2024/05/22	19	46.79	1	46.50	46.25	18	4,365	0.41%
2024/05/21	1	45.05	1	45.00	45.40	0	4,488	0.00%
2024/05/17	0	0.00	2	44.15	43.95	-2	5,130	-0.04%
2024/05/16	1	43.40	1	43.15	43.00	0	5,311	0.00%
2024/05/15	0	0.00	2	44.50	43.75	-2	5,332	-0.04%
2024/05/14	4	43.88	4	44.06	44.05	0	5,392	0.00%
2024/05/13	0	0.00	0.1	43.10	43.45	-0.1	5,402	0.00%
2024/05/10	1	42.35	0	0.00	42.60	1	5,433	0.02%
2024/05/09	2	43.70	0	0.00	42.80	2	5,478	0.04%
2024/05/08	3	43.50	0	0.00	43.55	3	5,568	0.05%
2024/05/06	1	42.70	2	43.40	42.85	-1	5,583	-0.02%
2024/05/03	3	43.37	0	0.00	43.35	3	5,624	0.05%
2024/05/02	2	44.30	0	0.00	44.25	2	5,698	0.04%
2024/04/29	2	44.90	0	0.00	45.00	2	5,987	0.03%
2024/04/25	1	45.85	0	0.00	45.55	1	6,071	0.02%
2024/04/24	2	45.50	1	46.20	46.05	1	6,087	0.02%
2024/04/22	1	45.80	3	46.00	45.75	-2	6,262	-0.03%
2024/04/19	1	47.50	2	47.60	47.30	-1	6,397	-0.02%
2024/04/18	1	48.55	0	0.00	48.60	1	6,332	0.02%
2024/04/17	2	47.43	8.1	49.31	49.60	-6.1	6,315	-0.10%
2024/04/16	0.1	46.50	4	46.10	46.40	-3.9	6,156	-0.06%
2024/04/15	5	48.23	10.1	48.47	48.20	-5.1	6,068	-0.08%
2024/04/12	0	0.00	8	46.60	46.55	-8	5,802	-0.14%
2024/04/11	7	44.76	5	44.92	44.10	2	5,677	0.04%
2024/04/09	1	44.15	0	0.00	44.15	1	5,645	0.02%
2024/04/01	0	0.00	0.1	44.05	44.00	-0.1	5,641	0.00%
2024/03/29	2	42.85	0.1	42.55	42.55	1.9	5,622	0.03%
2024/03/28	3	43.62	0	0.00	43.10	3	5,613	0.05%
2024/03/27	2	43.65	0.2	43.80	43.75	1.8	5,610	0.03%
2024/03/26	0.1	43.30	12	44.30	44.05	-11.9	5,596	-0.21%
2024/03/22	4	42.85	16.1	43.46	43.70	-12.1	5,608	-0.22%
2024/03/21	9.2	42.97	6	42.79	42.60	3.2	5,653	0.06%
2024/03/20	0	0.00	4	41.95	41.50	-4	5,670	-0.07%
2024/03/19	2	41.85	0	0.00	41.80	2	5,768	0.03%
2024/03/18	1	42.25	0	0.00	42.20	1	6,071	0.02%
2024/03/15	0	0.00	6	41.50	41.55	-6	6,416	-0.09%
2024/03/13	2	41.83	2	42.13	41.70	0	6,469	0.00%
2024/03/12	21	42.35	0	0.00	42.40	21	6,431	0.33%
2024/03/11	3	42.35	0	0.00	42.05	3	6,419	0.05%
2024/03/08	10.1	44.18	4	43.10	43.25	6.1	6,396	0.10%
2024/03/07	0.1	46.55	0	0.00	45.65	0.1	6,283	0.00%
2024/03/06	1	46.30	0.2	46.50	46.60	0.8	6,193	0.01%
2024/03/05	2	48.10	1	47.65	47.05	1	6,128	0.02%
2024/03/04	9.1	48.60	1	49.10	47.80	8.1	6,043	0.13%
2024/03/01	5	47.75	1.1	48.91	48.65	3.9	5,938	0.07%
2024/02/29	13.1	48.78	17	49.29	49.75	-3.9	5,773	-0.07%
2024/02/27	8	47.21	0	0.00	46.40	8	5,482	0.15%
2024/02/26	4	49.14	9	48.89	48.35	-5	5,260	-0.10%
2024/02/23	5	46.38	1	45.25	45.00	4	4,918	0.08%
2024/02/22	3	46.92	5	46.44	45.80	-2	4,763	-0.04%
2024/02/21	1	46.40	16	45.95	46.70	-15	4,580	-0.33%
2024/02/20	25	44.71	27	45.14	45.10	-2	4,286	-0.05%
2024/02/19	7	42.73	14.3	44.09	44.20	-7.3	3,896	-0.19%
2024/02/16	1	40.50	0	0.00	40.20	1	3,701	0.03%
2024/02/15	9	39.45	0	0.00	39.35	9	3,668	0.25%
2024/02/05	1	42.55	0	0.00	41.95	1	3,613	0.03%
2024/02/02	0	0.00	6	43.60	42.80	-6	3,586	-0.17%
2024/02/01	0	0.00	16	43.58	43.70	-16	3,541	-0.45%
2024/01/31	1	43.40	0	0.00	43.45	1	3,476	0.03%
2024/01/26	0	0.00	3	42.80	42.30	-3	3,312	-0.09%
2024/01/25	0	0.00	2	43.50	42.75	-2	3,240	-0.06%
2024/01/24	0	0.00	1	43.35	43.60	-1	3,120	-0.03%
2024/01/23	5	42.25	5	42.00	42.70	0	2,953	0.00%
2024/01/22	10	41.60	2	41.98	42.10	8	2,800	0.29%
2024/01/16	5	41.20	0	0.00	40.85	5	2,563	0.20%
2024/01/15	0	0.00	5	42.30	42.70	-5	2,393	-0.21%
2024/01/12	2	38.93	2	39.45	38.85	0	2,196	0.00%
2024/01/11	8	39.20	0	0.00	38.95	8	2,174	0.37%
2024/01/09	0	0.00	1	37.55	37.60	-1	2,101	-0.05%
2024/01/05	0	0.00	1	37.20	37.05	-1	2,081	-0.05%
2024/01/04	0	0.00	2	37.00	36.75	-2	2,077	-0.10%
2023/12/27	0	0.00	1	38.40	38.10	-1	1,972	-0.05%
2023/12/26	1	38.00	0	0.00	38.10	1	1,963	0.05%
2023/12/22	1	38.55	1	38.90	37.80	0	1,931	0.00%
2023/12/20	2	38.30	0	0.00	38.30	2	1,904	0.11%
2023/12/19	0	0.00	2	38.75	38.15	-2	1,875	-0.11%
2023/12/18	1	39.55	1	40.15	39.30	0	1,788	0.00%
2023/12/15	3	40.17	2	40.10	40.00	1	1,677	0.06%
2023/12/14	3	42.33	0	0.00	40.80	3	1,605	0.19%
2023/12/13	6	43.73	36	42.30	42.55	-30	1,487	-2.02%
2023/12/12	32	41.92	4	43.24	43.45	28	1,148	2.44%
2023/12/11	2	38.93	1	39.45	39.50	1	759	0.13%
2023/12/06	2	38.23	17	36.87	36.90	-15	602	-2.49%
2023/12/05	2	38.90	1	36.60	38.55	1	553	0.18%
2023/11/27	0	0.00	1	35.75	35.60	-1	487	-0.21%
2023/11/21	0	0.00	1	36.75	36.70	-1	432	-0.23%
2023/11/20	1	36.50	3	36.37	36.45	-2	419	-0.48%
2023/11/15	10	35.20	10	35.50	35.50	0	386	0.00%
2023/11/14	0	0.00	1	35.15	35.25	-1	366	-0.27%
2023/11/13	0	0.00	6	35.18	35.20	-6	351	-1.71%
2023/11/07	0	0.00	7	33.60	33.70	-7	328	-2.13%
2023/11/02	1	32.25	0	0.00	32.20	1	356	0.28%
2023/10/24	1	31.90	0	0.00	31.85	1	416	0.24%
2023/10/13	0	0.00	1	33.35	33.05	-1	529	-0.19%
2023/10/11	1	33.75	0	0.00	33.00	1	600	0.17%
2023/10/04	0	0.00	1	33.05	32.95	-1	623	-0.16%
2023/10/02	2	34.05	1	33.70	33.80	1	639	0.16%
2023/09/18	0	0.00	1	33.95	33.80	-1	790	-0.13%
2023/08/22	0	0.00	6	30.66	30.65	-6	1,128	-0.53%
2023/08/08	0	0.00	2	34.50	34.40	-2	1,377	-0.15%
2023/08/04	2	31.70	1	32.65	32.90	1	1,467	0.07%
2023/08/01	3	33.10	0	0.00	32.70	3	1,560	0.19%
2023/07/26	2	34.15	0	0.00	34.05	2	2,232	0.09%
2023/07/25	10	34.45	0	0.00	34.75	10	2,258	0.44%
2023/07/24	3	35.85	8	35.90	35.90	-5	2,271	-0.22%
2023/07/20	1	36.90	0	0.00	36.90	1	2,362	0.04%
2023/07/19	1	37.50	0	0.00	36.90	1	2,407	0.04%
2023/07/17	10	38.03	2	37.98	37.90	8	2,505	0.32%
2023/07/10	0	0.00	1	36.80	36.40	-1	3,330	-0.03%
2023/07/07	2	36.43	0	0.00	36.30	2	3,366	0.06%
2023/07/05	0	0.00	1	37.80	37.10	-1	3,415	-0.03%
2023/07/04	0	0.00	14.1	37.39	37.65	-14.1	3,417	-0.41%
2023/06/30	1	36.20	0	0.00	36.05	1	3,354	0.03%
2023/06/27	1	35.75	0	0.00	35.55	1	3,391	0.03%
2023/06/20	6	36.35	5	36.15	36.25	1	3,454	0.03%
2023/06/16	0	0.00	6	37.25	36.90	-6	3,508	-0.17%
2023/06/14	2	36.70	0	0.00	36.40	2	3,553	0.06%
2023/06/09	6	36.85	0	0.00	36.85	6	3,712	0.16%
2023/06/08	6	37.35	0	0.00	37.10	6	3,861	0.16%
2023/06/05	2	38.60	2	38.95	38.50	0	4,450	0.00%
2023/06/02	5	37.97	23	38.41	38.30	-18	4,428	-0.41%
2023/06/01	2	37.28	3	37.25	37.25	-1	4,359	-0.02%
2023/05/31	0	0.00	8	37.09	37.15	-8	4,352	-0.18%
2023/05/30	3	36.75	0	0.00	36.70	3	4,345	0.07%
2023/05/29	0	0.00	2	37.40	37.10	-2	4,362	-0.05%
2023/05/26	1	36.90	0	0.00	36.50	1	4,361	0.02%
2023/05/25	1	37.50	0	0.00	37.30	1	4,349	0.02%
2023/05/23	0	0.00	3	37.80	37.80	-3	4,331	-0.07%
2023/05/22	0	0.00	15	37.08	37.55	-15	4,320	-0.35%
2023/05/18	16	36.85	0	0.00	36.70	16	4,286	0.37%
2023/05/17	1	36.10	0	0.00	35.90	1	4,275	0.02%
2023/05/16	6	35.83	0	0.00	35.90	6	4,263	0.14%
2023/05/15	10	36.66	2	36.20	36.15	8	4,241	0.19%
2023/05/12	1	38.60	1	38.95	38.95	0	4,206	0.00%
2023/05/11	3	39.22	4	39.40	38.55	-1	4,193	-0.02%
2023/05/10	16	39.59	35	39.56	39.30	-19	4,162	-0.46%
2023/05/09	5	39.03	2	38.35	38.35	3	4,099	0.07%
2023/05/08	5	39.99	6.1	39.69	39.60	-1.1	4,043	-0.03%
2023/05/05	16	39.80	4	39.45	39.30	12	4,007	0.30%
2023/05/04	19	40.82	10	40.85	40.75	9	3,934	0.23%
2023/05/03	27	39.77	10	40.36	40.95	17	3,808	0.45%
2023/05/02	20	40.15	13	40.12	40.70	7	3,604	0.19%
2023/04/28	2	37.78	4	37.85	38.25	-2	3,379	-0.06%
2023/04/27	1	37.20	36	37.15	37.15	-35	3,346	-1.05%
2023/04/26	4	36.83	3	37.15	37.40	1	3,322	0.03%
2023/04/25	38	38.45	11	38.15	37.75	27	3,292	0.82%
2023/04/21	2	36.23	16	37.44	36.10	-14	3,150	-0.44%
2023/04/20	12	38.63	3	38.15	37.30	9	3,098	0.29%
2023/04/19	8	39.43	1	40.90	39.00	7	3,024	0.23%
2023/04/18	20	39.58	13	39.71	40.00	7	2,930	0.24%
2023/04/17	27	39.06	8	39.63	39.90	19	2,819	0.67%
2023/04/14	1	37.85	10	37.30	37.70	-9	2,525	-0.36%
2023/04/13	2	37.45	0	0.00	37.15	2	2,339	0.09%
2023/04/12	0	0.00	10	36.05	37.40	-10	2,325	-0.43%
2023/04/11	1	35.66	1	35.65	36.10	0	2,319	0.00%
2023/04/10	1	37.80	0	0.00	37.90	1	2,314	0.04%
2023/04/07	1	37.50	0	0.00	37.45	1	2,286	0.04%
2023/03/27	0	0.00	2	37.15	37.10	-2	2,187	-0.09%
2023/03/24	1	37.35	0	0.00	37.20	1	2,174	0.05%
2023/03/22	2	37.55	0	0.00	37.25	2	2,139	0.09%
2023/03/21	2	37.05	1	37.45	37.25	1	2,102	0.05%
2023/03/20	4	35.96	0	0.00	37.35	4	2,057	0.19%
2023/03/17	1	35.40	0	0.00	35.75	1	2,012	0.05%
2023/03/16	0	0.00	10	35.20	35.45	-10	1,987	-0.50%
2023/03/15	10	37.50	0	0.00	36.45	10	1,948	0.51%
2023/03/13	10	36.80	20	37.04	37.20	-10	1,788	-0.56%
2023/03/10	9.1	37.90	1	38.20	38.45	8.1	1,629	0.49%
2023/03/09	27	37.86	7	37.96	38.50	20	1,343	1.49%
2023/03/08	0	0.00	10.1	34.56	35.00	-10.1	1,046	-0.96%
2023/03/07	0	0.00	1	31.50	31.85	-1	953	-0.10%
2023/03/06	1	31.30	1	31.25	31.25	0	933	0.00%
2023/03/01	0	0.00	2	31.15	30.80	-2	924	-0.22%
2023/02/24	1	30.65	0	0.00	30.80	1	897	0.11%
2023/02/17	0	0.00	0.6	30.50	30.70	-0.6	854	-0.07%
2023/02/16	0	0.00	2	31.00	30.40	-2	848	-0.24%
2023/02/15	2	30.60	0	0.00	30.70	2	833	0.24%
2023/02/13	0	0.00	1	30.60	30.00	-1	796	-0.13%
2023/02/10	0.4	30.85	1	30.35	30.05	-0.6	781	-0.07%
2023/02/08	0	0.00	0.3	30.10	29.90	-0.3	719	-0.04%
2023/02/03	0	0.00	1	29.35	29.00	-1	692	-0.14%
2023/02/02	0	0.00	1.2	29.86	29.80	-1.2	671	-0.17%
2023/02/01	0	0.00	2	29.95	30.00	-2	645	-0.31%
2023/01/31	0	0.00	0.1	28.80	29.00	-0.1	588	-0.02%
2023/01/13	0	0.00	4	27.65	27.50	-4	570	-0.70%
2023/01/11	0	0.00	6	28.54	28.20	-6	558	-1.07%
2023/01/10	0	0.00	3	28.48	28.20	-3	552	-0.54%
2023/01/04	8	29.49	6	29.66	30.00	2	447	0.45%
2023/01/03	0	0.00	2	28.03	28.60	-2	345	-0.58%
2022/12/28	2	28.83	1	28.65	28.90	1	282	0.35%
2022/12/23	2	27.75	0	0.00	27.45	2	237	0.84%
2022/12/21	2	28.58	0	0.00	27.70	2	242	0.83%
2022/12/19	0	0.00	0	27.90	27.20	0	234	-0.02%
2022/12/16	8	28.86	1	28.00	27.80	7	233	3.00%
2022/12/15	0	0.00	1.3	28.62	28.30	-1.3	221	-0.57%
2022/12/14	1	28.90	19	28.11	28.50	-18	211	-8.51%
2022/12/13	0	0.00	0	27.00	26.75	0	177	-0.02%
2022/12/09	0	0.00	0.1	26.85	26.45	-0.1	179	-0.04%
2022/11/14	0	0.00	1	25.00	25.15	-1	175	-0.57%
2022/11/04	0	0.00	3	24.05	24.05	-3	187	-1.60%
2022/09/30	0	0.00	0.1	24.00	24.65	-0.1	259	-0.03%
2022/09/22	0	0.00	0.1	27.30	27.40	-0.1	362	-0.01%
2022/09/08	2	27.70	0	0.00	27.80	2	420	0.48%
2022/09/07	0	0.00	3	27.58	27.50	-3	423	-0.71%
2022/09/06	0	0.00	2	27.75	27.75	-2	432	-0.46%
2022/08/26	0	0.00	1	28.80	28.80	-1	467	-0.21%
2022/08/17	0	0.00	6	28.35	28.40	-6	500	-1.20%
2022/08/12	0	0.00	0	27.65	27.70	0	515	0.00%
2022/08/11	1	27.60	0	0.00	27.40	1	521	0.19%
2022/08/04	6	26.85	0	0.00	26.70	6	590	1.02%
2022/08/03	0	0.00	26	29.05	28.45	-26	597	-4.35%
2022/07/29	1	29.10	0	0.00	29.15	1	661	0.15%
2022/07/22	1	29.20	0	0.00	29.10	1	1,104	0.09%
2022/07/20	1	28.95	0	0.00	28.60	1	1,443	0.07%
2022/07/18	1	28.50	0	0.00	28.45	1	1,458	0.07%
2022/07/15	0	0.00	0	28.40	28.15	0	1,481	0.00%
2022/07/07	2	27.95	0	0.00	29.00	2	1,568	0.13%
2022/07/06	2	28.95	0	0.00	28.60	2	1,564	0.13%
2022/07/05	0	0.00	1	29.15	29.30	-1	1,561	-0.06%
2022/07/01	20	31.60	20	29.87	29.75	0	1,546	0.00%
2022/06/30	1	31.90	3	31.93	31.50	-2	1,518	-0.13%
2022/06/22	10	30.68	0	0.00	29.70	10	1,449	0.69%
2022/06/09	0	0.00	0	31.60	31.60	0	1,443	0.00%
2022/06/01	0	0.00	1	31.35	31.05	-1	1,432	-0.07%
2022/05/30	0	0.00	13	30.68	30.80	-13	1,427	-0.91%
2022/05/27	0	0.00	7	30.26	30.20	-7	1,419	-0.49%
2022/05/26	0	0.00	2	29.95	30.00	-2	1,417	-0.14%
2022/05/25	1	30.10	0	0.00	30.10	1	1,416	0.07%
2022/05/24	5	30.05	0	0.00	29.90	5	1,418	0.35%
2022/05/19	4	29.88	0	0.00	29.90	4	1,409	0.28%
2022/05/16	10	29.66	0	0.00	29.55	10	1,383	0.72%
2022/05/12	5	29.90	2	30.00	29.80	3	1,364	0.22%
2022/05/11	0	0.00	1	30.30	30.10	-1	1,360	-0.07%
2022/05/10	0	0.00	1	30.65	30.65	-1	1,350	-0.07%
2022/05/09	1	30.40	2	30.93	30.05	-1	1,340	-0.07%
2022/05/06	4	32.46	2	33.03	32.15	2	1,303	0.15%
2022/05/05	3.1	33.90	1	34.25	33.50	2.1	1,289	0.16%
2022/05/04	0	0.00	7	33.75	33.75	-7	1,256	-0.56%
2022/05/03	7	34.04	35	33.77	33.55	-28	1,231	-2.27%
2022/04/29	23	34.76	6	34.70	34.60	17	1,169	1.45%
2022/04/28	20	34.37	16.1	34.09	34.50	4	1,045	0.38%
2022/04/27	40.1	33.33	43	33.36	34.70	-3	886	-0.33%
2022/04/26	2	32.65	6	33.36	33.80	-4	630	-0.64%
2022/04/25	0	0.00	1	31.00	30.75	-1	577	-0.17%
2022/04/22	10	31.95	0	0.00	31.85	10	572	1.75%
2022/04/20	26	33.45	32	33.05	33.00	-6	562	-1.07%
2022/04/18	0	0.00	1	31.20	31.30	-1	529	-0.19%
2022/04/12	0	0.00	0.5	29.88	29.95	-0.5	660	-0.08%
2022/04/11	5	29.95	0	0.00	29.95	5	665	0.75%
2022/04/07	2	30.15	0	0.00	30.00	2	672	0.30%
2022/04/06	3	30.55	0	0.00	30.50	3	669	0.45%
2022/03/31	0	0.00	0	31.15	30.75	0	680	0.00%
2022/03/29	15	30.88	0	0.00	30.85	15	674	2.23%
2022/03/25	10	31.48	0	0.00	31.40	10	681	1.47%
2022/03/24	0	0.00	3	32.05	31.85	-3	693	-0.43%
2022/03/21	1	31.30	0	0.00	31.15	1	692	0.14%
2022/03/15	2	30.00	10	30.11	30.00	-8	766	-1.04%
2022/03/10	1	31.00	0	0.00	30.65	1	777	0.13%
2022/03/08	2	30.35	0	0.00	29.85	2	787	0.25%
2022/03/03	4	31.85	1	31.85	31.70	3	794	0.38%
2022/03/02	1	31.10	0	0.00	31.10	1	803	0.12%
2022/02/24	2	30.53	0	0.00	30.30	2	825	0.24%
2022/02/23	1	31.05	0	0.00	31.15	1	830	0.12%
2022/02/22	2	30.90	0	0.00	30.75	2	851	0.23%
2022/02/21	1	31.15	0	0.00	31.30	1	854	0.12%
2022/02/18	1	31.25	0	0.00	31.45	1	859	0.12%
2022/02/14	2	31.08	0	0.00	31.10	2	1,001	0.20%
2022/01/25	1.3	30.82	0	0.00	30.75	1.3	1,132	0.11%
2022/01/21	4	32.58	0	0.00	32.05	4	1,177	0.34%
2022/01/19	0	0.00	2	33.35	33.40	-2	1,197	-0.17%
2022/01/18	1	33.15	0	0.00	32.90	1	1,189	0.08%
2022/01/14	2	31.60	4	32.55	32.50	-2	1,212	-0.16%
2022/01/13	1	32.55	1	32.45	32.00	0	1,217	0.00%
2022/01/12	1	33.25	0	0.00	32.50	1	1,238	0.08%
2022/01/11	0	0.00	1	33.80	32.90	-1	1,242	-0.08%
2022/01/10	0	0.00	3	34.75	34.55	-3	1,227	-0.24%
2022/01/07	16	34.35	6	36.14	34.10	10	1,236	0.81%
2022/01/06	4	33.98	0	0.00	34.10	4	1,230	0.32%
2022/01/05	0	0.00	26	33.39	33.45	-26	1,264	-2.06%
2022/01/03	5	33.00	0	0.00	32.80	5	1,384	0.36%
2021/12/28	0	0.00	0	32.35	32.35	0	1,709	0.00%
2021/12/22	0	0.00	10	33.00	32.55	-10	2,207	-0.45%
2021/12/14	11	31.96	0	0.00	31.50	11	2,221	0.50%
2021/12/13	11	33.46	10	33.45	33.15	1	2,200	0.05%
2021/11/30	0	0.00	6	31.55	31.45	-6	2,119	-0.28%
2021/11/29	1	30.45	0	0.00	31.05	1	2,120	0.05%
2021/11/26	3	31.98	0	0.00	31.40	3	2,124	0.14%
2021/11/23	0.3	32.60	0	0.00	32.35	0.3	2,126	0.01%
2021/11/22	1	32.50	0	0.00	33.15	1	2,121	0.05%
2021/11/19	0.3	32.80	0	0.00	32.70	0.3	2,118	0.01%
2021/11/17	3	33.35	0	0.00	33.35	3	2,102	0.14%
2021/11/16	8	34.28	0	0.00	33.40	8	2,100	0.38%
2021/11/15	30	34.93	0	0.00	34.30	30	2,087	1.44%
2021/11/12	0	0.00	2	35.95	35.95	-2	2,038	-0.10%
2021/11/11	0	0.00	19	36.86	35.65	-19	2,026	-0.94%
2021/11/05	10	34.90	15	35.13	35.45	-5	2,000	-0.25%
2021/11/04	0	0.00	23	35.60	35.40	-23	2,036	-1.13%
2021/11/02	1	34.15	0	0.00	34.35	1	2,023	0.05%
2021/11/01	10	34.90	2.2	35.12	35.05	7.8	1,999	0.39%
2021/10/29	2	33.65	2	33.65	33.30	0	1,967	0.00%
2021/10/27	1	33.20	1	33.40	33.55	0	1,962	0.00%
2021/10/26	10	33.25	0	0.00	33.25	10	1,966	0.51%
2021/10/22	1	33.20	2	33.26	33.20	-1	2,010	-0.05%
2021/10/21	0	0.00	6	33.10	32.40	-6	2,042	-0.29%
2021/10/20	8	33.14	1	33.40	33.00	7	2,093	0.33%
2021/10/15	1	32.25	4	32.23	32.85	-3	2,170	-0.14%
2021/10/14	7.2	33.37	0	0.00	31.85	7.2	2,208	0.33%
2021/10/13	1	36.45	0	0.00	34.60	1	2,370	0.04%
2021/10/12	10	37.65	11	38.15	36.60	-1	2,446	-0.04%
2021/10/08	1	37.50	0	0.00	36.80	1	2,405	0.04%
2021/10/07	2	36.90	2	37.48	37.60	0	2,469	0.00%
2021/10/06	20	36.61	35	37.37	36.60	-15	2,448	-0.61%
2021/10/05	8	35.03	0	0.00	35.90	8	2,331	0.34%
2021/10/04	1	34.55	0	0.00	35.95	1	2,321	0.04%
2021/10/01	11	36.99	1	37.75	34.25	10	2,272	0.44%
2021/09/30	14	35.85	3.2	35.88	36.05	10.8	2,069	0.52%
2021/09/29	0	0.00	1	32.90	32.80	-1	2,128	-0.05%
2021/09/27	1	32.25	0	0.00	32.65	1	2,479	0.04%
2021/09/24	0	0.00	2	31.55	32.45	-2	2,528	-0.08%
2021/09/23	0	0.00	5	30.20	30.20	-5	2,526	-0.20%
2021/09/22	5	29.85	0	0.00	29.90	5	2,538	0.20%
2021/09/10	1	30.55	0	0.00	30.60	1	2,567	0.04%
2021/09/08	1	30.25	0	0.00	29.80	1	2,565	0.04%
2021/09/06	0	0.00	1	30.75	30.75	-1	2,562	-0.04%
2021/08/31	0	0.00	2	32.00	32.00	-2	2,544	-0.08%
2021/08/27	0	0.00	1	32.85	32.20	-1	2,542	-0.04%
2021/08/25	0	0.00	2	31.25	31.35	-2	2,526	-0.08%
2021/08/20	3	29.77	0	0.00	29.70	3	2,525	0.12%
2021/08/19	2	30.00	0	0.00	30.00	2	2,524	0.08%
2021/08/18	0	0.00	1	31.00	31.30	-1	2,517	-0.04%
2021/08/17	0	30.15	0	0.00	30.10	0	2,511	0.00%
2021/08/13	0	0.00	2	32.60	31.25	-2	2,498	-0.08%
2021/08/12	0	0.00	2	33.75	33.50	-2	2,465	-0.08%
2021/08/11	2.6	33.21	5	33.20	33.60	-2.4	2,467	-0.10%
2021/08/10	6	33.62	3	34.65	33.60	3	2,460	0.12%
2021/08/09	0	0.00	2	36.30	36.30	-2	2,424	-0.08%
2021/07/29	0	0.00	2	36.30	36.35	-2	2,401	-0.08%
2021/07/28	2	35.83	0	0.00	36.70	2	2,385	0.08%
2021/07/27	8	38.33	0	0.00	37.60	8	2,367	0.34%
2021/07/26	2	37.85	1	37.75	38.95	1	2,342	0.04%
2021/07/23	1	36.85	1	37.25	36.75	0	2,282	0.00%
2021/07/22	1	36.75	1	37.70	36.70	0	2,266	0.00%
2021/07/21	2	38.80	1	38.35	36.15	1	2,246	0.04%
2021/07/20	2	38.73	17	38.50	38.10	-15	2,193	-0.68%
2021/07/19	20	41.42	17	41.41	40.35	3	2,125	0.14%
2021/07/16	8	38.13	0	0.00	40.00	8	1,912	0.42%
2021/07/15	0	0.00	8	37.46	37.65	-8	1,790	-0.45%
2021/07/14	11	37.48	3	37.52	37.30	8	1,755	0.46%
2021/07/13	0	0.00	2	35.95	36.00	-2	1,674	-0.12%
2021/07/12	1	35.60	5	36.90	37.40	-4	1,630	-0.25%
2021/07/09	0	0.00	1	35.30	35.30	-1	1,556	-0.06%
2021/07/08	2	36.05	1	36.75	36.50	1	1,524	0.07%
2021/07/07	0	0.00	3	36.20	36.10	-3	1,504	-0.20%
2021/07/06	9	37.82	0	0.00	37.00	9	1,432	0.63%
2021/07/05	2	37.70	7	37.70	37.70	-5	1,287	-0.39%
2021/07/02	3	32.87	20	33.73	34.30	-17	1,130	-1.50%
2021/07/01	13	32.15	0	0.00	32.05	13	1,017	1.28%
2021/06/28	0	0.00	1	30.05	30.10	-1	1,010	-0.10%
2021/06/15	1	28.50	0	0.00	28.40	1	1,085	0.09%
2021/05/19	0	0.00	1	25.80	26.10	-1	1,302	-0.08%
2021/05/13	1	25.50	0	0.00	25.50	1	1,297	0.08%
2021/05/06	2	29.10	0	0.00	29.05	2	1,259	0.16%
2021/04/23	1	31.55	0	0.00	32.00	1	1,297	0.08%
2021/04/19	0	0.00	14.2	34.56	34.35	-14.2	1,291	-1.10%
2021/04/15	0	0.00	1	32.35	32.60	-1	1,374	-0.07%
2021/04/13	1	33.00	0	0.00	31.90	1	1,401	0.07%
2021/04/12	0	0.00	2	33.35	32.90	-2	1,428	-0.14%
2021/04/09	1	33.60	0	0.00	33.70	1	1,417	0.07%
2021/04/08	0	0.00	2	34.18	34.25	-2	1,398	-0.14%
2021/04/07	3	31.90	3	32.10	32.75	0	1,343	0.00%
2021/04/06	3	32.23	0	0.00	32.45	3	1,326	0.23%
2021/04/01	0	0.00	25	30.45	30.45	-25	1,284	-1.95%
2021/03/29	1	30.25	10	30.15	30.20	-9	1,337	-0.67%
2021/03/26	1	29.70	2	29.60	29.65	-1	1,344	-0.07%
2021/03/23	0	0.00	15	29.90	29.85	-15	1,379	-1.09%
2021/03/12	0	0.00	1	29.60	29.85	-1	1,435	-0.07%
2021/03/11	1	29.25	1	29.35	29.30	0	1,531	0.00%
2021/03/10	1	28.70	11.2	29.08	28.85	-10.2	1,573	-0.65%
2021/03/09	6	28.45	7	28.69	28.70	-1	1,606	-0.06%
2021/03/08	2	28.65	1	28.55	28.40	1	1,657	0.06%
2021/03/03	0	0.00	1	30.50	29.85	-1	1,936	-0.05%
2021/02/22	1	31.00	1	29.95	31.00	0	2,228	0.00%
2021/02/17	0	0.00	3	25.92	26.35	-3	2,191	-0.14%
2021/02/03	1	25.60	0	0.00	25.60	1	2,210	0.05%
2021/01/28	0	0.00	0.5	26.25	26.35	-0.5	2,281	-0.02%
2021/01/25	1	26.35	1	27.10	27.30	0	2,492	0.00%
2021/01/22	5	27.55	1	26.30	27.40	4	2,490	0.16%
2021/01/21	0	0.00	2	25.20	25.20	-2	2,475	-0.08%
2021/01/20	4	26.15	0	0.00	25.55	4	2,470	0.16%
2021/01/19	1	28.30	0	0.00	27.70	1	2,442	0.04%
2021/01/15	1	27.50	0	0.00	27.55	1	2,426	0.04%
2021/01/13	2	29.00	3	28.98	28.95	-1	2,407	-0.04%
2021/01/12	2	28.90	1	30.20	28.80	1	2,402	0.04%
2021/01/11	1	28.45	1	29.80	30.00	0	2,395	0.00%
2021/01/08	2	28.78	0	0.00	28.45	2	2,367	0.08%
2021/01/05	0	0.00	5	32.50	32.40	-5	2,349	-0.21%
2021/01/04	5	32.05	0	0.00	32.00	5	2,328	0.21%
2020/12/31	15	32.20	1	33.00	32.40	14	2,334	0.60%
2020/12/30	0	0.00	1	33.00	32.65	-1	2,337	-0.04%
2020/12/29	1	33.10	15	33.10	32.30	-14	2,362	-0.59%
2020/12/28	2	32.75	1	32.85	32.50	1	2,354	0.04%
2020/12/25	1	34.05	2	33.40	33.35	-1	2,359	-0.04%
2020/12/23	0	0.00	1	31.80	32.90	-1	2,381	-0.04%
2020/12/22	6	33.60	0	0.00	33.00	6	2,409	0.25%
2020/12/21	2	34.10	0	0.00	33.90	2	2,441	0.08%
2020/12/18	4	34.90	0	0.00	34.95	4	2,451	0.16%
2020/12/17	0	0.00	2	35.10	35.25	-2	2,516	-0.08%
2020/12/16	0	0.00	0	35.45	35.50	0	2,547	0.00%
2020/12/15	2	34.50	0	0.00	34.60	2	2,757	0.07%
2020/12/14	2	35.53	10	35.55	35.40	-8	2,813	-0.28%
2020/12/11	6	34.81	1	35.15	35.05	5	2,871	0.17%
2020/12/10	4	35.39	0	0.00	35.35	4	2,969	0.13%
2020/12/09	18	35.79	5	36.55	35.95	13	2,975	0.44%
2020/12/08	1	35.95	0	0.00	36.00	1	3,031	0.03%
2020/12/07	18	36.21	1	36.10	36.10	17	3,019	0.56%
2020/12/04	10	37.80	10	37.85	37.65	0	2,939	0.00%
2020/12/03	7	38.40	0	0.00	38.30	7	2,936	0.24%
2020/12/02	11	39.15	2	38.90	38.90	9	2,950	0.31%
2020/12/01	2	39.58	11	39.60	39.20	-9	2,947	-0.31%
2020/11/30	0	0.00	2	41.28	40.50	-2	3,100	-0.06%
2020/11/27	3	40.08	3	40.58	40.85	0	3,052	0.00%
2020/11/26	25	40.09	18	41.21	41.50	7	3,103	0.23%
2020/11/23	1	38.80	1	38.85	38.50	0	2,987	0.00%
2020/11/16	2	39.20	5	38.81	37.50	-3	3,298	-0.09%
2020/11/13	0	0.00	19	37.40	37.90	-19	3,452	-0.55%
2020/11/11	4	37.90	3	38.05	37.70	1	3,927	0.03%
2020/11/10	1	38.10	0	0.00	37.40	1	3,928	0.03%
2020/11/09	0	0.00	1.2	37.80	37.95	-1.2	3,939	-0.03%
2020/11/04	2	37.70	2	36.75	36.90	0	3,994	0.00%
2020/11/03	0	0.00	6	36.13	36.55	-6	3,960	-0.15%
2020/11/02	7	33.63	1	34.40	33.25	6	3,950	0.15%
2020/10/30	1	36.05	5	36.24	35.65	-4	3,919	-0.10%
2020/10/29	2	36.50	2	36.60	36.50	0	3,965	0.00%
2020/10/28	0	0.00	20	37.62	36.85	-20	3,995	-0.50%
2020/10/27	1	37.50	20	38.01	37.55	-19	4,070	-0.47%
2020/10/26	2	37.90	0	0.00	37.65	2	4,278	0.05%
2020/10/23	0	0.00	1	37.75	38.05	-1	4,441	-0.02%
2020/10/22	2	37.28	0	0.00	37.25	2	4,577	0.04%
2020/10/21	0	0.00	3	37.50	37.60	-3	4,700	-0.06%
2020/10/20	1	37.60	2	37.73	37.60	-1	4,823	-0.02%
2020/10/16	3	37.75	1	37.60	37.40	2	5,093	0.04%
2020/10/15	6	38.18	0	0.00	37.90	6	5,093	0.12%
2020/10/14	2	38.93	2	38.95	38.75	0	5,137	0.00%
2020/10/12	2	37.50	0	0.00	37.45	2	5,110	0.04%
2020/10/06	0	0.00	4.3	39.51	38.95	-4.3	5,186	-0.08%
2020/09/30	0	0.00	2	37.48	38.20	-2	5,297	-0.04%
2020/09/29	0	0.00	2	38.00	36.95	-2	5,336	-0.04%
2020/09/25	4	36.95	1	38.45	36.65	3	5,515	0.05%
2020/09/24	4	38.50	1	38.25	38.30	3	5,500	0.05%
2020/09/23	3	39.70	0	0.00	39.25	3	5,547	0.05%
2020/09/22	1	39.55	0	0.00	39.50	1	5,622	0.02%
2020/09/21	3	40.47	1	40.40	40.60	2	5,662	0.04%
2020/09/18	7	43.32	10	43.17	40.60	-3	5,683	-0.05%
2020/09/17	1	43.45	4	43.35	42.70	-3	5,573	-0.05%
2020/09/16	3	42.57	4	42.86	42.70	-1	5,785	-0.02%
2020/09/15	0	0.00	7	42.11	43.00	-7	5,909	-0.12%
2020/09/14	0	0.00	3	40.20	40.35	-3	5,897	-0.05%
2020/09/11	1	40.80	7.6	41.34	40.20	-6.6	6,271	-0.11%
2020/09/10	8	39.65	0	0.00	39.20	8	6,199	0.13%
2020/09/09	0	0.00	1	38.90	39.80	-1	6,209	-0.02%
2020/09/08	3	39.03	4	39.90	39.25	-1	6,219	-0.02%
2020/09/07	5	41.84	12	41.75	40.55	-7	6,206	-0.11%
2020/09/04	3	40.87	1	40.05	40.75	2	6,227	0.03%
2020/09/03	17	42.34	15	42.24	42.10	2	6,257	0.03%
2020/09/02	1	40.20	0	0.00	40.00	1	6,075	0.02%
2020/09/01	73	41.52	74	40.62	40.60	-1	6,034	-0.02%
2020/08/31	11	40.64	10	40.49	40.50	1	5,867	0.02%
2020/08/27	3	38.47	0	0.00	38.05	3	5,703	0.05%
2020/08/26	3	38.55	0	0.00	38.50	3	5,669	0.05%
2020/08/25	4	39.60	6	39.73	39.00	-2	5,633	-0.04%
2020/08/24	1	38.50	1	39.90	39.35	0	5,554	0.00%
2020/08/21	7	38.86	3	39.13	39.00	4	5,478	0.07%
2020/08/20	11	38.30	7	38.32	37.70	4	5,429	0.07%
2020/08/19	4	41.98	9	41.84	41.60	-5	5,286	-0.09%
2020/08/18	70	43.23	10	43.75	43.40	60	5,090	1.18%
2020/08/17	7	40.06	1	40.45	40.45	6	4,703	0.13%
2020/08/10	41	38.10	74	37.11	38.35	-33	4,498	-0.73%
2020/08/07	1	36.50	0	0.00	36.75	1	4,420	0.02%
2020/08/06	1	39.00	1	38.50	38.40	0	4,343	0.00%
2020/08/04	35	40.15	6	39.87	39.80	29	4,277	0.68%
2020/07/31	10	40.42	36	38.75	40.05	-26	4,232	-0.61%
2020/07/30	38	40.76	8	42.24	39.75	30	4,141	0.72%
2020/07/29	46	39.24	39	39.26	40.15	7	3,930	0.18%
2020/07/28	4	38.38	1	39.15	37.35	3	3,757	0.08%
2020/07/27	3	42.75	29	43.15	41.45	-26	3,608	-0.72%
2020/07/24	11	44.25	4	45.43	44.80	7	3,484	0.20%
2020/07/23	16	45.18	4	45.22	46.90	12	3,357	0.36%
2020/07/22	0	0.00	0	42.70	42.70	0	3,113	0.00%
2020/07/21	26	37.80	0	0.00	38.85	26	3,075	0.85%
2020/07/20	1	36.00	26	35.35	35.35	-25	3,060	-0.82%
2020/07/15	0	0.00	1.8	45.08	44.00	-1.8	2,935	-0.06%
2020/07/14	0	0.00	15	44.17	45.00	-15	2,901	-0.52%
2020/07/13	0	0.00	0.6	42.45	42.50	-0.6	2,850	-0.02%
2020/07/10	3	40.35	0	0.00	41.60	3	2,824	0.11%
2020/07/09	0	0.00	5.6	44.75	44.80	-5.6	2,771	-0.20%
2020/07/08	1	41.15	100	41.15	41.15	-99	2,671	-3.71%
2020/07/07	10.1	45.30	3.6	47.55	45.70	6.5	2,606	0.25%
2020/07/06	1	47.00	3	47.00	47.00	-2	2,468	-0.08%
2020/07/03	0	0.00	2.1	42.75	42.75	-2.1	2,412	-0.09%
2020/07/02	4	38.48	0.6	38.90	38.90	3.4	2,342	0.15%
2020/07/01	1	34.65	14.3	35.12	35.40	-13.3	2,240	-0.59%
2020/06/30	11	31.40	4	32.39	32.20	7	2,132	0.33%
2020/06/29	0	0.00	1	28.20	29.50	-1	2,021	-0.05%
2020/06/24	18	27.16	30	26.97	28.05	-12	1,953	-0.61%
2020/06/23	73	28.91	3	29.08	28.80	70	1,837	3.81%
2020/06/22	3	26.43	9	26.45	27.25	-6	1,556	-0.39%
2020/06/19	3	24.82	0	0.00	24.80	3	1,356	0.22%
2020/06/18	62	24.26	52	23.90	24.10	10	1,240	0.81%
2020/06/16	0	0.00	11	20.35	20.35	-11	827	-1.33%
2020/06/15	1	18.35	0	0.00	18.50	1	826	0.12%
2020/06/12	9.1	17.89	17	17.75	18.25	-7.9	803	-0.98%
2020/06/11	18	18.47	22	17.62	17.85	-4	781	-0.51%
2020/06/10	30	17.40	11	17.45	18.10	19	713	2.66%
2020/06/08	0	0.00	13	15.30	15.30	-13	630	-2.06%
2020/06/05	8	14.78	0	0.00	15.00	8	622	1.28%
2020/06/03	1	14.20	0	0.00	14.30	1	603	0.17%
2020/06/02	0	0.00	5	14.00	14.05	-5	599	-0.83%
2020/06/01	0	0.00	2	14.00	13.95	-2	595	-0.34%
2020/05/28	5	14.00	0	0.00	13.50	5	594	0.84%
2020/05/27	9	13.68	0	0.00	13.60	9	593	1.52%
2020/05/26	1	13.30	0	0.00	13.40	1	587	0.17%
2020/05/25	0	0.00	10	13.10	13.25	-10	581	-1.72%
2020/05/22	0	0.00	6	13.30	13.30	-6	585	-1.02%
2020/05/20	0	0.00	9	13.35	13.35	-9	580	-1.55%
2020/05/18	4	13.40	0	0.00	13.40	4	582	0.69%
2020/05/11	4	14.10	0	0.00	14.05	4	566	0.71%
2020/05/08	0	0.00	5	14.59	14.35	-5	559	-0.89%
2020/05/07	8	13.36	0	0.00	14.10	8	520	1.54%
2020/05/05	1	12.95	0	0.00	13.00	1	490	0.20%
2020/04/29	3	13.17	1	13.20	13.15	2	498	0.40%
2020/04/27	1	12.45	0	0.00	12.40	1	508	0.20%
2020/04/23	0	0.00	2	12.45	12.40	-2	501	-0.40%
2020/04/17	0	0.00	10	12.60	12.50	-10	484	-2.06%
2020/04/15	0	0.00	15	12.65	12.45	-15	475	-3.16%
2020/04/14	0.1	12.10	0	0.00	12.20	0.1	464	0.01%
2020/04/09	15	12.35	0	0.00	12.20	15	466	3.21%
2020/04/07	0	0.00	2.5	10.96	11.05	-2.5	449	-0.56%
2020/04/01	3	10.75	0	0.00	10.80	3	462	0.65%
2020/03/26	0	0.00	2	10.75	11.10	-2	453	-0.44%
2020/03/25	2	11.05	0	0.00	11.10	2	451	0.44%
2020/03/20	7	9.96	0	0.00	9.99	7	450	1.55%
2020/03/13	3	12.25	0.8	12.40	12.40	2.2	386	0.58%
2020/03/12	0	0.00	4	13.73	13.60	-4	378	-1.06%
2020/03/10	0	0.00	1	15.20	15.50	-1	362	-0.28%
2020/03/09	0.1	15.55	0	0.00	15.35	0.1	359	0.02%
2020/03/04	2	16.15	0	0.00	16.15	2	354	0.56%
2020/03/03	0	0.00	2	16.45	16.40	-2	354	-0.56%
2020/03/02	1	15.80	0	0.00	15.75	1	352	0.28%
2020/02/27	2	16.10	0	0.00	16.00	2	348	0.57%
2020/02/25	5	16.25	0	0.00	16.40	5	341	1.46%
2020/02/24	1	16.65	0	0.00	16.65	1	335	0.30%
2020/02/18	5	17.00	0	0.00	17.10	5	333	1.50%
2020/02/12	0	0.00	2	16.75	17.10	-2	336	-0.59%
2020/02/05	2	17.30	0	0.00	17.05	2	336	0.59%
2020/02/04	2	17.25	0	0.00	17.20	2	336	0.59%
2020/01/31	1	17.50	0.5	17.75	17.50	0.5	327	0.14%
2020/01/30	2	17.85	2	17.75	17.70	0	326	0.00%
2020/01/08	1	19.95	0	0.00	19.95	1	415	0.24%
2020/01/07	1	20.05	0	0.00	20.05	1	417	0.24%
2019/12/23	0	0.00	0.1	20.70	20.70	-0.1	422	-0.03%
2019/12/18	0	0.00	2	20.80	20.75	-2	451	-0.44%
2019/12/09	0	0.00	1	20.45	20.80	-1	435	-0.23%
2019/12/06	0	0.00	1	20.20	20.10	-1	419	-0.24%
2019/11/28	2	20.20	2	20.45	20.20	0	434	0.00%
2019/11/25	2	20.15	0	0.00	20.15	2	434	0.46%
2019/11/20	1	20.20	0	0.00	20.25	1	436	0.23%
2019/11/18	0.1	20.10	0	0.00	20.20	0.1	451	0.01%
2019/10/30	0	0.00	1	21.30	21.35	-1	492	-0.20%
2019/10/25	20	21.65	0	0.00	21.55	20	510	3.92%
2019/10/22	10	21.65	0	0.00	22.20	10	494	2.02%
2019/10/17	0.1	20.70	0	0.00	20.80	0.1	433	0.02%
2019/10/08	2	20.85	4	20.58	20.80	-2	435	-0.46%
2019/10/07	2	19.80	0	0.00	19.75	2	409	0.49%
2019/09/19	0	0.00	8	20.40	20.50	-8	403	-1.98%
2019/09/18	8	20.25	0	0.00	20.55	8	404	1.98%
2019/09/10	0.1	20.15	0	0.00	20.15	0.1	423	0.01%
2019/08/28	0	0.00	2	20.00	20.00	-2	416	-0.48%
2019/08/27	0	0.00	11	19.90	19.95	-11	418	-2.63%
2019/08/26	2	19.80	0	0.00	19.85	2	420	0.48%
2019/08/21	0	0.00	4	20.34	20.20	-4	418	-0.96%
2019/08/16	2	20.00	0	0.00	20.05	2	417	0.48%
2019/08/06	2	20.15	0	0.00	20.70	2	439	0.46%
2019/07/31	0	0.00	1	24.35	24.40	-1	445	-0.22%
2019/07/30	2	24.50	0	0.00	24.55	2	443	0.45%
2019/07/29	2	24.80	2	24.80	24.95	0	434	0.00%
2019/07/25	11	24.50	0	0.00	24.60	11	432	2.54%
2019/07/23	2	24.20	0	0.00	24.20	2	435	0.46%
2019/07/22	0	0.00	26	24.13	24.15	-26	444	-5.85%
2019/07/19	0	0.00	4	24.25	24.25	-4	455	-0.88%
2019/07/18	0	0.00	6	24.25	24.20	-6	459	-1.31%
2019/07/16	1	23.65	7	23.80	23.75	-6	462	-1.30%
2019/07/12	2	22.90	0	0.00	22.85	2	472	0.42%
2019/07/11	0	0.00	15	22.95	22.85	-15	486	-3.08%
2019/07/08	0	0.00	1	23.00	23.00	-1	507	-0.20%
2019/07/05	10	22.88	1	23.00	23.00	9	551	1.63%
2019/07/04	8	22.72	0	0.00	22.65	8	570	1.40%
2019/07/03	4	22.60	0	0.00	22.40	4	584	0.68%
2019/06/28	0	0.00	1	22.05	21.95	-1	665	-0.15%
2019/06/26	1	21.85	0	0.00	21.85	1	745	0.13%
2019/06/25	0.1	21.90	0	0.00	21.90	0.1	753	0.01%
2019/06/24	4	21.98	1	21.90	22.00	3	768	0.39%
2019/06/20	0	0.00	1	21.80	22.05	-1	803	-0.12%
2019/06/05	3	21.15	0	0.00	20.95	3	1,356	0.22%
2019/05/31	1	21.60	4	21.45	21.50	-3	1,760	-0.17%
2019/05/29	0	0.00	1	21.25	21.25	-1	1,799	-0.06%
2019/05/27	5	21.23	0	0.00	21.20	5	1,813	0.28%
2019/05/23	0	0.00	1	20.75	20.45	-1	1,820	-0.05%
2019/05/20	1	20.95	0	0.00	20.85	1	1,848	0.05%
2019/05/16	2	21.73	0	0.00	21.65	2	1,842	0.11%
2019/05/15	0	0.00	2	22.50	22.50	-2	1,845	-0.11%
2019/05/13	3	22.33	0	0.00	22.15	3	1,840	0.16%
2019/05/09	1	24.50	0	0.00	24.10	1	1,807	0.06%
2019/05/08	0	0.00	2	24.70	24.65	-2	1,798	-0.11%
2019/05/06	7	24.80	1	24.80	24.80	6	1,795	0.33%
2019/05/03	8	25.16	0	0.00	25.20	8	1,788	0.45%
2019/04/29	3	24.77	3	24.70	24.60	0	1,770	0.00%
2019/04/25	2	25.25	0	0.00	25.20	2	1,755	0.11%
2019/04/22	1	25.25	2	25.25	25.30	-1	1,726	-0.06%
2019/04/19	4	24.79	0	0.00	24.70	4	1,711	0.23%
2019/04/18	2	25.05	0	0.00	24.95	2	1,699	0.12%
2019/04/17	2	25.20	5	25.30	25.10	-3	1,688	-0.18%
2019/04/16	1	24.90	5	25.05	25.00	-4	1,672	-0.24%
2019/04/15	3	24.95	2	25.00	24.90	1	1,665	0.06%
2019/04/10	10	25.60	0	0.00	25.85	10	1,608	0.62%
2019/04/08	0	0.00	1	25.40	25.25	-1	1,568	-0.06%
2019/04/03	3	25.63	2	25.35	25.25	1	1,550	0.06%
2019/04/02	0	0.00	4	25.05	25.05	-4	1,515	-0.26%
2019/04/01	4	26.00	0	0.00	25.85	4	1,481	0.27%
2019/03/29	2	25.60	3	25.05	25.60	-1	1,452	-0.07%
2019/03/28	2	24.55	0	0.00	24.55	2	1,424	0.14%
2019/03/27	1	25.05	0	0.00	24.75	1	1,423	0.07%
2019/03/26	8	24.90	0	0.00	25.00	8	1,409	0.57%
2019/03/22	2	24.60	0	0.00	24.50	2	1,368	0.15%
2019/03/20	0.3	25.20	3	25.72	25.20	-2.7	1,332	-0.20%
2019/03/19	1.6	25.20	0	0.00	25.40	1.6	1,309	0.12%
2019/03/18	2	25.30	0	0.00	25.10	2	1,295	0.15%
2019/03/15	0	0.00	10	25.10	24.80	-10	1,274	-0.78%
2019/03/14	6	25.88	15	25.79	25.35	-9	1,242	-0.72%
2019/03/13	1	26.80	1	26.15	26.25	0	1,203	0.00%
2019/03/12	1	27.55	22	25.97	26.10	-21	1,130	-1.86%
2019/03/11	12	25.10	4	24.65	26.40	8	971	0.82%
2019/03/08	6	24.28	2	24.33	24.00	4	897	0.45%
2019/03/07	4	24.43	16	24.34	24.45	-12	906	-1.32%
2019/03/06	9	23.40	3	22.95	23.40	6	735	0.82%
2019/02/25	0	0.00	6	21.33	21.30	-6	547	-1.10%
2019/02/22	13	21.27	8	21.60	21.30	5	540	0.92%
2019/02/21	23	21.43	12	21.71	21.45	11	531	2.07%
2019/02/20	1	20.60	0	0.00	20.40	1	500	0.20%
2019/02/19	1	20.35	0	0.00	20.20	1	498	0.20%
2019/02/18	0	0.00	1	20.50	20.35	-1	509	-0.20%
2019/01/29	0.1	19.00	0	0.00	19.05	0.1	475	0.02%
2019/01/08	0.1	18.60	0	0.00	18.75	0.1	601	0.01%
2018/12/06	0	0.00	30	20.00	20.00	-30	853	-3.51%
2018/12/03	0	0.00	10	22.07	22.10	-10	856	-1.17%
2018/11/30	1	21.10	5	21.60	21.75	-4	798	-0.50%
2018/11/28	2	18.60	0	0.00	18.80	2	695	0.29%
2018/11/22	5	18.80	5	19.20	18.60	0	736	0.00%
2018/11/14	0	0.00	10	17.90	17.85	-10	785	-1.27%
2018/11/02	0	0.00	20	18.25	18.35	-20	972	-2.06%
2018/11/01	0	0.00	2	18.45	18.30	-2	978	-0.20%
2018/10/31	2	18.05	5	17.86	18.10	-3	997	-0.30%
2018/10/29	0.1	17.45	0	0.00	17.35	0.1	1,042	0.01%
2018/10/25	22	19.68	0	0.00	19.30	22	1,063	2.07%
2018/10/24	7	19.20	0	0.00	20.35	7	1,086	0.64%
2018/10/23	27	19.96	1	20.10	19.70	26	1,103	2.36%
2018/10/22	2	17.40	2	18.00	19.55	0	1,100	0.00%
2018/10/16	1	19.80	1	19.80	20.30	0	1,214	0.00%
2018/10/12	5	19.50	0	0.00	20.30	5	1,379	0.36%
2018/10/11	5	21.25	1	21.25	21.25	4	1,333	0.30%
2018/10/05	1	26.75	1	26.75	24.80	0	1,572	0.00%
2018/10/04	0.3	27.50	2	27.65	27.50	-1.7	1,229	-0.14%
2018/10/01	0	0.00	1	33.15	33.00	-1	1,001	-0.10%