定穎投控 (3715)-凱基-彰化券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.8
漲跌
▲1.5
漲幅
+2.49%
成交量
3,839張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	5.1	61.28	61.80	-5.1	10,393	-0.05%
2024/06/06	1.1	59.97	1.2	60.42	60.30	-0.1	10,500	0.00%
2024/06/05	2.2	60.53	0	0.00	60.40	2.2	10,583	0.02%
2024/06/04	5	60.86	4	60.80	60.40	1	10,790	0.01%
2024/06/03	0	0.00	1	61.80	61.30	-1	10,841	-0.01%
2024/05/31	1	62.40	4	62.50	61.00	-3	10,885	-0.03%
2024/05/30	2.1	61.24	3	61.70	60.80	-0.9	10,949	-0.01%
2024/05/29	1.2	62.42	3	63.10	62.30	-1.8	11,059	-0.02%
2024/05/28	11	62.84	0	0.00	63.00	11	11,250	0.10%
2024/05/27	2	63.25	1	63.80	63.30	1	11,297	0.01%
2024/05/24	10	62.20	10.1	62.80	63.10	-0.1	11,434	0.00%
2024/05/23	6.3	61.97	1	61.90	61.20	5.3	11,454	0.05%
2024/05/22	2	63.90	2	64.45	63.20	0	11,583	0.00%
2024/05/21	1	62.20	1	62.50	62.50	0	11,630	0.00%
2024/05/17	0	0.00	1	63.60	63.60	-1	11,785	-0.01%
2024/05/16	1	62.30	0	0.00	62.70	1	11,925	0.01%
2024/05/15	1	61.90	11	62.05	61.70	-10	12,074	-0.08%
2024/05/14	1	62.40	3	62.73	62.00	-2	12,211	-0.02%
2024/05/13	0	61.70	0	0.00	62.10	0	12,382	0.00%
2024/05/10	6	62.02	0	0.00	62.00	6	12,525	0.05%
2024/05/09	6	65.70	3	62.77	62.70	3	12,713	0.02%
2024/05/08	1	64.20	2	64.90	64.50	-1	12,731	-0.01%
2024/05/07	3	63.70	1	64.20	64.20	2	13,141	0.02%
2024/05/06	3	64.90	3	64.70	64.40	0	13,366	0.00%
2024/05/03	5	64.96	0	0.00	63.80	5	13,340	0.04%
2024/05/02	18	67.09	10	67.14	65.40	8	13,247	0.06%
2024/04/30	15.5	66.27	31.5	67.16	68.40	-16	12,748	-0.13%
2024/04/29	1	62.80	4	62.05	62.20	-3	12,317	-0.02%
2024/04/26	0.3	60.77	1	62.40	59.80	-0.7	12,304	-0.01%
2024/04/25	13.1	62.09	5.4	61.20	60.60	7.7	12,156	0.06%
2024/04/24	15.4	61.47	10	62.40	63.30	5.4	11,987	0.05%
2024/04/23	22	64.47	9	62.03	61.20	13	11,506	0.11%
2024/04/22	5.6	70.13	13	69.01	68.00	-7.4	11,259	-0.07%
2024/04/19	3.1	72.95	2	69.85	71.90	1.1	11,303	0.01%
2024/04/18	6	75.30	1	76.00	74.60	5	11,281	0.04%
2024/04/17	3	76.13	5	75.52	77.20	-2	11,271	-0.02%
2024/04/16	4	73.35	6	74.02	72.90	-2	11,292	-0.02%
2024/04/15	9	77.31	1	76.10	76.10	8	11,290	0.07%
2024/04/12	12	80.03	2	79.75	78.90	10	11,240	0.09%
2024/04/11	7	82.44	10	82.95	82.00	-3	11,207	-0.03%
2024/04/10	18.1	82.35	7	82.33	81.00	11.1	11,052	0.10%
2024/04/09	9.2	81.74	30.1	82.42	82.20	-21	10,878	-0.19%
2024/04/08	14	80.79	11	80.10	79.80	3	10,625	0.03%
2024/04/03	17.1	79.39	36.5	79.56	79.80	-19.4	10,512	-0.18%
2024/04/02	22.5	76.15	18.3	76.93	77.70	4.3	10,145	0.04%
2024/04/01	10.3	73.64	11	74.35	74.10	-0.8	9,810	-0.01%
2024/03/29	0.2	69.30	1	69.50	69.30	-0.8	9,610	-0.01%
2024/03/27	1	70.00	0	0.00	69.80	1	9,715	0.01%
2024/03/26	5.2	71.55	9	70.90	71.00	-3.8	9,781	-0.04%
2024/03/25	10	72.32	7	72.40	72.60	3	9,836	0.03%
2024/03/22	17.4	70.63	10	70.00	70.40	7.4	9,969	0.07%
2024/03/21	6	71.63	5	71.74	71.90	1	10,086	0.01%
2024/03/20	1	69.70	12	69.21	69.80	-11	10,181	-0.11%
2024/03/19	7	69.04	68	69.13	68.40	-61	10,498	-0.58%
2024/03/18	13.6	68.76	10	68.40	68.80	3.6	10,776	0.03%
2024/03/15	5.1	71.19	0	0.00	69.70	5.1	10,760	0.05%
2024/03/14	3	72.80	2	73.95	72.60	1	10,882	0.01%
2024/03/13	11.3	74.40	0	0.00	72.80	11.3	11,017	0.10%
2024/03/12	0	0.00	8.2	78.77	78.30	-8.2	11,215	-0.07%
2024/03/11	2	76.85	6.1	78.02	76.40	-4.1	11,558	-0.04%
2024/03/08	6	76.20	10	76.56	76.00	-4	11,871	-0.03%
2024/03/07	6	75.58	9.2	75.74	74.90	-3.2	12,516	-0.03%
2024/03/06	1	76.10	0	75.60	75.10	1	13,692	0.01%
2024/03/05	12	75.18	3	75.40	75.60	9	14,376	0.06%
2024/03/04	3.1	74.78	42	75.68	74.90	-39	14,672	-0.27%
2024/03/01	9.2	73.15	2.2	73.68	73.30	7	15,172	0.05%
2024/02/29	14.1	74.73	11	74.60	74.90	3.1	15,597	0.02%
2024/02/27	1	76.90	0	0.00	76.00	1	15,958	0.01%
2024/02/26	7	74.99	11	75.80	76.00	-4	16,795	-0.02%
2024/02/23	12.4	77.49	12	75.10	74.20	0.4	17,067	0.00%
2024/02/22	10.1	76.59	11	77.94	78.20	-0.9	17,617	-0.01%
2024/02/21	16.4	77.65	8	76.70	76.50	8.4	18,718	0.04%
2024/02/20	14.2	77.41	11	77.63	78.10	3.2	19,460	0.02%
2024/02/19	31.2	79.49	12	78.30	78.00	19.2	19,481	0.10%
2024/02/16	11.3	81.16	7	82.36	80.40	4.3	19,499	0.02%
2024/02/15	16.1	83.00	13	82.61	81.40	3.1	19,500	0.02%
2024/02/05	8.1	81.84	8	82.18	82.40	0.1	19,433	0.00%
2024/02/02	3	85.53	4	85.65	84.10	-1	19,360	-0.01%
2024/02/01	111	86.58	11	86.61	85.00	100	19,303	0.52%	大買/
2024/01/31	2	84.60	4	83.78	83.10	-2	19,082	-0.01%
2024/01/30	14	84.50	26	85.62	85.20	-12	18,945	-0.06%
2024/01/29	15	82.69	15.5	83.55	84.20	-0.5	18,568	0.00%
2024/01/26	3	78.37	5	78.64	78.60	-2	18,428	-0.01%
2024/01/25	5	80.10	6	80.75	78.70	-1	19,906	-0.01%
2024/01/24	9.5	81.27	6.3	81.73	80.50	3.2	21,283	0.01%
2024/01/23	9	80.17	16	80.71	81.10	-7	22,383	-0.03%
2024/01/22	10.3	80.20	5	80.10	80.50	5.3	23,294	0.02%
2024/01/19	5	76.46	8	76.95	77.30	-3	24,207	-0.01%
2024/01/18	23	76.91	17.6	76.28	75.80	5.4	24,727	0.02%
2024/01/17	14.1	78.14	13	78.70	78.80	1.1	25,310	0.00%
2024/01/16	9.1	79.67	7	78.99	79.10	2.1	26,280	0.01%
2024/01/15	3.2	81.37	1	81.00	81.20	2.2	27,132	0.01%
2024/01/12	21.1	79.43	15	78.90	78.90	6.1	28,035	0.02%
2024/01/11	2	80.95	0	0.00	80.50	2	29,813	0.01%
2024/01/10	11	80.61	12	80.68	80.60	-1	30,847	0.00%
2024/01/09	5	81.80	6	81.78	81.70	-1	32,032	0.00%
2024/01/08	6	82.47	5	82.04	81.70	1	32,784	0.00%
2024/01/05	17.4	83.42	11	83.10	83.50	6.4	34,219	0.02%
2024/01/04	5	84.80	5	84.20	84.00	0	35,062	0.00%
2024/01/03	5.1	84.11	5	85.20	85.60	0.1	36,348	0.00%
2024/01/02	4	85.73	2	86.05	84.90	2	37,947	0.01%
2023/12/29	18	85.26	17	86.46	86.50	1	39,199	0.00%
2023/12/28	11.3	85.34	10	84.10	84.30	1.3	40,062	0.00%
2023/12/27	11.7	85.86	12	85.90	85.70	-0.3	40,991	0.00%
2023/12/26	5	85.70	7	86.10	86.10	-2	42,233	0.00%
2023/12/25	18.2	86.90	16	85.42	85.40	2.2	43,999	0.01%
2023/12/22	10	86.81	7.1	87.10	86.80	3	45,458	0.01%
2023/12/21	15.3	86.12	15	86.47	86.60	0.3	46,920	0.00%
2023/12/20	12.2	88.05	13.1	88.41	87.80	-0.9	48,128	0.00%
2023/12/19	15.5	87.38	13	87.92	88.00	2.5	48,863	0.01%
2023/12/18	13.4	89.41	16	89.01	89.00	-2.6	49,511	-0.01%
2023/12/15	12.5	91.95	3	91.23	90.00	9.5	51,094	0.02%
2023/12/14	31.1	94.83	28	93.40	92.50	3.1	51,634	0.01%
2023/12/13	16	93.76	15	94.92	94.50	1	52,072	0.00%
2023/12/12	3.3	93.41	3	92.73	91.50	0.3	52,560	0.00%
2023/12/11	14.7	92.67	11	93.47	91.80	3.7	53,089	0.01%
2023/12/08	8.4	93.39	2	94.00	92.00	6.4	54,074	0.01%
2023/12/07	5.3	93.73	11	93.26	93.00	-5.7	54,304	-0.01%
2023/12/06	21	97.77	10	97.74	97.00	11	54,853	0.02%
2023/12/05	9.6	96.70	6.2	97.29	96.60	3.4	55,993	0.01%
2023/12/04	16.3	103.95	3.2	105.19	100.00	13.1	56,577	0.02%
2023/12/01	33.2	107.89	47	107.31	109.00	-13.8	56,702	-0.02%
2023/11/30	12	101.88	18.1	102.11	102.00	-6.1	56,138	-0.01%
2023/11/29	13.1	99.29	10	99.32	99.00	3.1	55,809	0.01%
2023/11/28	40	98.29	34.1	98.75	97.70	5.9	56,008	0.01%
2023/11/27	14	98.71	29	98.63	98.60	-15	56,548	-0.03%
2023/11/24	14	96.49	11	96.64	95.80	3	57,061	0.01%
2023/11/22	5	100.44	18	101.17	101.00	-13	56,753	-0.02%
2023/11/21	46	102.79	35	101.12	99.70	11	56,719	0.02%
2023/11/20	47	99.06	49	99.07	102.50	-2	56,663	0.00%
2023/11/17	18	92.64	19	93.04	93.40	-1	56,267	0.00%
2023/11/16	3.2	93.14	6	92.52	93.60	-2.8	55,519	-0.01%
2023/11/15	31	92.78	49	94.77	92.50	-18	55,796	-0.03%
2023/11/14	40	89.01	41	89.35	91.00	-1	56,642	0.00%
2023/11/13	7	84.90	4	83.10	84.20	3	57,440	0.01%
2023/11/10	4	79.75	4	80.15	80.70	0	58,122	0.00%
2023/11/09	6	83.55	8	82.46	83.50	-2	58,458	0.00%
2023/11/08	1	87.40	0	0.00	86.20	1	58,593	0.00%
2023/11/07	6	88.05	1	87.30	87.30	5	58,717	0.01%
2023/11/06	0	0.00	4	86.35	86.10	-4	58,765	-0.01%
2023/11/03	2	84.95	5	84.52	84.40	-3	58,759	-0.01%
2023/11/02	39	87.15	36	87.56	87.00	3	58,906	0.01%
2023/11/01	38	82.34	42.2	82.30	84.50	-4.2	57,640	-0.01%
2023/10/31	14.1	80.75	9	81.79	77.90	5.1	56,356	0.01%
2023/10/30	30	84.23	24	84.34	82.50	6	55,265	0.01%
2023/10/27	52.1	79.72	59	78.57	81.90	-6.9	54,286	-0.01%
2023/10/26	3	82.97	19.4	82.00	81.40	-16.4	53,308	-0.03%
2023/10/25	11	85.84	7	85.77	85.10	4	52,764	0.01%
2023/10/24	24.4	85.61	24	84.88	84.50	0.4	52,328	0.00%
2023/10/23	9	87.74	9.1	88.36	89.20	-0.1	51,356	0.00%
2023/10/20	21	87.57	24	87.78	86.80	-3	50,548	-0.01%
2023/10/19	56.1	90.73	46	91.14	90.20	10	49,625	0.02%
2023/10/18	22	97.54	17	96.94	95.30	5	47,866	0.01%
2023/10/17	26	98.99	19	97.79	95.50	7	46,865	0.01%
2023/10/16	9	100.29	8	100.55	103.00	1	45,768	0.00%
2023/10/13	47	103.48	29	103.41	103.00	18	45,139	0.04%
2023/10/12	16	96.78	42.1	97.85	99.70	-26.1	43,817	-0.06%
2023/10/11	81	92.60	74	92.35	90.70	7	43,141	0.02%
2023/10/06	52	91.69	144	93.26	93.00	-92	41,952	-0.22%	大賣/
2023/10/05	43	88.50	32	88.32	86.20	11	40,412	0.03%
2023/10/04	30	85.42	35	85.55	87.20	-5	39,127	-0.01%
2023/10/03	30	83.52	29	83.98	83.60	1	38,227	0.00%
2023/10/02	58	86.55	49	87.11	85.00	9	37,496	0.02%
2023/09/28	113	80.16	126	79.48	83.80	-13	36,729	-0.04%	大買/大賣/
2023/09/27	48.2	76.02	43	75.24	77.30	5.2	35,194	0.01%
2023/09/26	24	73.97	19	73.49	72.30	5	33,761	0.01%
2023/09/25	23	70.66	32.4	71.47	74.00	-9.4	32,288	-0.03%
2023/09/22	7	66.89	15	66.23	67.30	-8	30,994	-0.03%
2023/09/21	9.3	63.59	9	63.60	63.10	0.3	30,220	0.00%
2023/09/20	129.2	69.88	117	68.52	63.80	12.2	29,424	0.04%	大買/大賣/
2023/09/19	7	68.80	17	69.49	69.90	-10	27,768	-0.04%
2023/09/18	29.1	68.80	21	69.23	67.40	8.1	27,147	0.03%
2023/09/15	19	65.76	20	66.55	66.70	-1	26,353	0.00%
2023/09/14	16	64.96	17.1	64.31	63.20	-1.1	25,649	0.00%
2023/09/13	20	60.86	48.5	61.78	65.00	-28.5	25,094	-0.11%
2023/09/12	23	63.72	8	64.05	62.30	15	23,884	0.06%
2023/09/11	100	69.73	108	69.20	69.20	-8	23,489	-0.03%	大賣/
2023/09/08	122	67.65	127.9	69.24	68.80	-5.9	22,612	-0.03%	大買/大賣/
2023/09/07	43	63.84	31	63.68	64.20	12	21,132	0.06%
2023/09/06	35	60.55	37	60.92	60.60	-2	20,308	-0.01%
2023/09/05	54	58.14	51	57.87	57.80	3	19,466	0.02%
2023/09/04	4	57.50	3	57.47	57.40	1	18,892	0.01%
2023/09/01	90	56.83	93	56.52	56.90	-3	18,528	-0.02%
2023/08/31	117	57.18	108.2	56.76	56.80	8.8	18,050	0.05%	大買/大賣/
2023/08/30	19	56.24	24	56.14	57.90	-5	17,117	-0.03%
2023/08/29	7	50.38	8.9	51.77	52.70	-1.9	16,100	-0.01%
2023/08/28	4	49.05	6	50.83	47.95	-2	15,669	-0.01%
2023/08/25	6.3	47.41	12	47.65	47.90	-5.7	15,118	-0.04%
2023/08/24	18.1	48.80	84	49.57	47.35	-65.9	14,844	-0.44%
2023/08/23	94	49.08	80	49.20	48.90	14	14,255	0.10%
2023/08/22	0	0.00	5.9	44.75	45.90	-5.9	13,585	-0.04%
2023/08/21	4	42.01	3	41.80	41.75	1	13,697	0.01%
2023/08/18	7	41.04	15	41.29	41.30	-8	13,409	-0.06%
2023/08/17	53	38.74	52	39.44	40.55	1	12,447	0.01%
2023/08/16	4	35.89	7	36.12	36.90	-3	11,562	-0.03%
2023/08/15	0	0.00	2	34.23	34.35	-2	11,039	-0.02%
2023/08/14	2	31.70	0	0.00	31.70	2	10,779	0.02%
2023/08/11	1	32.70	0	0.00	32.50	1	10,941	0.01%
2023/08/09	5	32.45	0	0.00	32.55	5	11,407	0.04%
2023/08/08	1	32.30	1	33.00	32.55	0	11,591	0.00%
2023/08/07	7	32.19	1	31.95	31.95	6	11,475	0.05%
2023/08/04	8	31.14	5	32.06	32.15	3	11,369	0.03%
2023/08/02	0	0.00	12	30.75	30.55	-12	11,824	-0.10%
2023/07/27	0	0.00	10	31.96	32.00	-10	13,132	-0.08%
2023/07/26	10	33.70	1	33.40	33.45	9	12,987	0.07%
2023/07/25	5	35.15	17	34.45	34.40	-12	13,016	-0.09%
2023/07/24	9	34.55	6	34.69	34.70	3	12,911	0.02%
2023/07/21	2	33.60	1	33.90	34.00	1	12,850	0.01%
2023/07/20	5	32.80	0	0.00	33.15	5	12,831	0.04%
2023/07/19	11	33.30	7.6	34.31	33.35	3.4	12,808	0.03%
2023/07/18	12	33.38	1	32.90	33.40	11	12,756	0.09%
2023/07/17	31	32.47	80	32.41	32.40	-49	12,901	-0.38%
2023/07/14	34	33.47	5	33.40	33.80	29	12,814	0.23%
2023/07/13	0	0.00	1	31.45	31.35	-1	12,597	-0.01%
2023/07/12	1	31.20	1	30.55	30.60	0	12,526	0.00%
2023/07/10	1	29.80	2	29.80	29.45	-1	12,761	-0.01%
2023/07/06	1	32.50	4	32.38	32.55	-3	12,961	-0.02%
2023/07/05	4	30.48	1	30.50	30.35	3	12,787	0.02%
2023/07/04	1	28.65	2	28.95	28.90	-1	12,557	-0.01%
2023/06/30	1	27.20	1	26.90	27.05	0	12,670	0.00%
2023/06/28	1	27.25	5	27.35	27.00	-4	14,052	-0.03%
2023/06/27	0	0.00	2	27.60	27.35	-2	14,817	-0.01%
2023/06/21	7	30.46	2	30.70	30.40	5	15,183	0.03%
2023/06/20	1	30.35	16	30.16	30.25	-15	15,146	-0.10%
2023/06/19	15	29.44	25	29.99	29.40	-10	15,262	-0.07%
2023/06/15	0	0.00	1	28.05	28.25	-1	15,059	-0.01%
2023/06/14	10	27.75	6	28.41	28.20	4	14,975	0.03%
2023/06/13	0	0.00	6	27.64	27.55	-6	14,891	-0.04%
2023/06/12	15	28.23	2	28.00	28.00	13	14,725	0.09%
2023/06/09	0	0.00	2	28.50	28.75	-2	14,517	-0.01%
2023/06/07	0	0.00	5	29.10	29.10	-5	14,217	-0.04%
2023/06/06	5	28.90	0	0.00	29.05	5	14,167	0.04%
2023/06/05	11	29.53	7	30.12	29.65	4	14,050	0.03%
2023/06/02	5	28.45	7	28.46	28.55	-2	13,781	-0.01%
2023/06/01	4	28.28	7	28.36	28.20	-3	13,644	-0.02%
2023/05/31	0	0.00	5	28.07	28.20	-5	13,562	-0.04%
2023/05/29	0	0.00	0.1	27.70	27.80	-0.1	13,355	0.00%
2023/05/26	1.1	27.25	2	27.05	27.05	-0.9	13,239	-0.01%
2023/05/25	1	28.35	5	28.10	28.10	-4	13,052	-0.03%
2023/05/24	2	27.73	2	27.55	27.65	0	12,827	0.00%
2023/05/22	2	27.10	58	27.05	27.30	-56	12,606	-0.44%
2023/05/19	61	27.34	5	27.36	26.55	56	12,468	0.45%
2023/05/18	0	0.00	18	26.80	26.85	-18	12,189	-0.15%
2023/05/17	22	26.56	1	26.90	26.50	21	11,970	0.18%
2023/05/16	53	27.59	11	27.84	27.85	42	11,523	0.36%
2023/05/15	6	26.55	8	26.38	26.25	-2	10,924	-0.02%
2023/05/12	7	25.77	7	25.82	26.25	0	10,709	0.00%
2023/05/11	2	24.68	10	24.81	24.65	-8	10,453	-0.08%
2023/05/10	2	25.25	1	25.60	25.25	1	10,259	0.01%
2023/05/09	42	26.35	0	0.00	25.35	42	10,061	0.42%
2023/05/08	4	27.55	28	27.14	28.00	-24	9,384	-0.26%
2023/05/05	1	25.75	0	0.00	25.75	1	8,646	0.01%
2023/05/04	7	25.93	5	25.65	25.65	2	8,466	0.02%
2023/05/03	7	24.94	8	25.26	25.30	-1	8,037	-0.01%
2023/05/02	1	24.80	2	24.58	24.80	-1	7,742	-0.01%
2023/04/28	4	24.50	5	24.21	24.40	-1	7,611	-0.01%
2023/04/25	0	0.00	1	23.10	23.10	-1	7,333	-0.01%
2023/04/24	1	23.60	0	0.00	23.80	1	7,225	0.01%
2023/04/21	5	23.80	5	23.50	23.50	0	7,147	0.00%
2023/04/20	5	25.05	5	24.93	24.40	0	6,975	0.00%
2023/04/19	0	0.00	1	24.20	24.25	-1	6,658	-0.02%
2023/04/18	6	24.56	14	24.50	24.10	-8	6,529	-0.12%
2023/04/17	2	24.35	2	24.35	24.20	0	6,399	0.00%
2023/04/14	17	23.88	3	23.85	23.80	14	6,264	0.22%
2023/04/13	10	24.97	11	24.99	24.40	-1	6,039	-0.02%
2023/04/12	9	24.50	8	24.85	25.05	1	5,770	0.02%
2023/04/11	10	24.16	12	24.33	24.15	-2	5,427	-0.04%
2023/04/10	8	23.96	5	23.88	24.10	3	5,091	0.06%
2023/04/06	5	23.30	1	23.30	22.80	4	4,616	0.09%
2023/03/31	5	22.85	6	22.90	22.95	-1	4,463	-0.02%
2023/03/30	1	22.75	16	22.79	23.00	-15	4,281	-0.35%
2023/03/29	408.1	23.09	397	23.59	22.95	11.1	3,980	0.28%	大買/大賣/
2023/03/28	51	21.63	56	21.21	22.35	-5	2,752	-0.18%
2023/03/27	0	0.00	1	21.65	20.65	-1	1,910	-0.05%
2023/03/24	2	21.08	3	20.95	21.35	-1	1,606	-0.06%
2023/03/23	6	19.91	6	19.85	19.95	0	1,222	0.00%
2023/03/22	2	20.18	6	19.59	19.55	-4	1,149	-0.35%
2023/03/20	0	0.00	1	18.35	18.20	-1	804	-0.12%
2023/03/17	17	17.82	0	0.00	17.80	17	786	2.16%
2023/03/10	0	18.04	0	0.00	17.60	0	793	0.00%
2023/03/07	0	0.00	1	18.40	18.55	-1	784	-0.13%
2023/03/06	1	18.20	10	18.15	18.15	-9	763	-1.18%
2023/02/22	1	17.80	0	0.00	17.85	1	733	0.14%
2023/02/21	4	18.20	0	0.00	18.15	4	735	0.54%
2023/02/17	0	0.00	10	17.55	17.65	-10	712	-1.40%
2022/12/16	5	17.25	0	0.00	17.25	5	859	0.58%
2022/12/06	0	0.00	5	18.00	17.55	-5	920	-0.54%
2022/11/25	1	17.30	1	17.00	17.00	0	956	0.00%
2022/11/24	0	0.00	1	17.20	17.20	-1	996	-0.10%
2022/11/16	1	17.70	2	17.65	17.55	-1	1,201	-0.08%
2022/10/20	0	0.00	20	16.55	16.60	-20	1,424	-1.40%
2022/10/06	0	0.00	2	17.85	17.95	-2	1,536	-0.13%
2022/09/26	6	17.30	0	0.00	17.30	6	1,714	0.35%
2022/09/23	0	0.00	3	18.35	18.30	-3	1,702	-0.18%
2022/09/22	4	18.35	10	18.35	18.65	-6	1,740	-0.34%
2022/09/19	4	18.90	0	0.00	18.90	4	1,861	0.21%
2022/09/15	0	0.00	7	19.40	19.35	-7	1,947	-0.36%
2022/09/14	1	19.25	0	0.00	19.30	1	2,014	0.05%
2022/09/07	2	19.35	0	0.00	19.05	2	2,371	0.08%
2022/09/05	0	0.00	8	19.69	19.60	-8	2,659	-0.30%
2022/09/01	3	19.77	3	19.93	19.70	0	3,133	0.00%
2022/08/31	0	0.00	2	20.20	20.15	-2	3,311	-0.06%
2022/08/30	3	20.50	0	0.00	20.65	3	3,433	0.09%