聯合 (4129)-凱基-彰化券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
96.8
漲跌
▲0.4
漲幅
+0.41%
成交量
266張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	97.26	0	0.00	96.60	0.1	1,058	0.01%
2024/05/31	0	0.00	2	96.60	97.20	-2	1,096	-0.18%
2024/05/27	0.1	95.00	0	0.00	94.40	0.1	1,189	0.01%
2024/05/24	0.2	94.90	1	94.70	94.70	-0.8	1,266	-0.06%
2024/05/23	0	94.20	0	0.00	92.10	0	1,279	0.00%
2024/05/22	4	94.60	0	0.00	94.30	4	1,261	0.32%
2024/05/21	0	0.00	3	97.60	95.60	-3	1,245	-0.24%
2024/05/20	1.1	97.36	0	0.00	97.40	1.1	1,264	0.09%
2024/05/17	1	98.20	0	0.00	98.00	1	1,283	0.08%
2024/05/16	1	98.10	0	0.00	98.40	1	1,296	0.08%
2024/05/13	0.1	99.90	0	0.00	98.40	0.1	1,350	0.01%
2024/05/08	0	0.00	2	101.00	100.50	-2	1,383	-0.14%
2024/05/06	0.6	101.08	0	0.00	101.00	0.6	1,402	0.04%
2024/04/29	2.1	99.29	0	0.00	99.20	2.1	1,647	0.13%
2024/04/26	0	0.00	1	95.30	97.20	-1	1,697	-0.06%
2024/04/23	1.1	92.42	0	0.00	92.50	1.1	1,698	0.06%
2024/04/17	1	95.70	0	0.00	95.70	1	1,720	0.06%
2024/04/16	0	93.10	0	0.00	94.50	0	1,731	0.00%
2024/04/15	0.1	93.80	0	0.00	94.20	0.1	1,740	0.01%
2024/04/12	4	97.85	0	0.00	96.80	4	1,717	0.23%
2024/04/11	0	98.70	0	0.00	98.60	0	1,699	0.00%
2024/04/10	0	99.84	1	99.80	99.30	-1	1,685	-0.06%
2024/04/09	1	98.50	0	0.00	98.70	1	1,687	0.06%
2024/04/08	2	98.60	0	0.00	99.20	2	1,672	0.12%
2024/03/26	0	99.90	0	0.00	97.90	0	1,697	0.00%
2024/03/22	1	98.20	0	0.00	98.30	1	1,699	0.06%
2024/03/21	0	98.90	0	0.00	98.40	0	1,688	0.00%
2024/03/20	1	98.50	0	0.00	99.10	1	1,673	0.06%
2024/03/19	0	0.00	1	106.50	103.50	-1	1,599	-0.06%
2024/03/14	0	0.00	1	107.00	105.00	-1	1,622	-0.06%
2024/03/06	0	0.00	1	105.00	105.50	-1	1,625	-0.06%
2024/02/29	1	100.00	0	0.00	99.30	1	1,630	0.06%
2024/02/27	2	106.25	2	106.75	106.00	0	1,570	0.00%
2024/02/19	0	0.00	0.2	99.10	101.00	-0.2	1,758	-0.01%
2024/02/02	1	92.60	1	94.00	93.90	0	2,188	0.00%
2024/01/30	2	99.10	0	0.00	98.30	2	2,250	0.09%
2024/01/25	0	0.00	2	99.30	99.40	-2	2,185	-0.09%
2024/01/24	7	103.79	7	103.00	103.50	0	2,123	0.00%
2024/01/22	3	95.00	3	93.24	95.40	0	1,960	0.00%
2024/01/10	0	85.90	1	87.00	86.90	-1	1,846	-0.05%
2024/01/09	0	0.00	1	85.30	85.90	-1	1,833	-0.05%
2023/12/26	3	86.30	0	0.00	85.80	3	1,812	0.17%
2023/12/22	0	0.00	2	89.10	89.00	-2	1,783	-0.11%
2023/12/21	1	86.80	0	0.00	87.30	1	1,773	0.06%
2023/12/20	0	0.00	1	87.60	87.70	-1	1,769	-0.06%
2023/12/14	1	86.50	0	0.00	86.00	1	1,751	0.06%
2023/12/11	1	85.10	0	0.00	86.50	1	1,745	0.06%
2023/12/07	1	91.30	2	89.90	89.90	-1	1,689	-0.06%
2023/12/06	0	87.30	0	0.00	88.30	0	1,661	0.00%
2023/12/04	0	87.80	1	88.10	88.30	-1	1,636	-0.06%
2023/12/01	1	89.60	1	87.50	88.20	0	1,619	0.00%
2023/11/29	1	89.70	1	91.00	89.00	0	1,567	0.00%
2023/11/21	2	91.00	1	90.40	90.00	1	1,424	0.07%
2023/11/20	1	90.10	0	0.00	90.10	1	1,353	0.07%
2023/11/17	0	0.00	4	83.50	82.70	-4	1,203	-0.33%
2023/11/14	1	83.30	1	82.60	84.30	0	1,121	0.00%
2023/11/13	1	80.50	3	83.47	83.80	-2	1,078	-0.19%
2023/11/10	24	78.33	26	78.86	79.20	-2	942	-0.21%
2023/11/09	1	77.20	4	77.98	78.90	-3	676	-0.44%
2023/11/08	0	0.00	1	70.30	71.80	-1	605	-0.17%
2023/11/06	0	0.00	1	69.00	69.10	-1	611	-0.16%
2023/11/03	0	0.00	1	69.00	68.90	-1	630	-0.16%
2023/10/27	0	0.00	1	66.20	66.20	-1	699	-0.14%
2023/10/11	0	0.00	1	62.70	62.70	-1	1,247	-0.08%
2023/10/05	1	64.80	0	0.00	64.50	1	1,294	0.08%
2023/09/20	1	70.10	0	0.00	69.70	1	1,543	0.06%
2023/09/19	1	70.80	0	0.00	70.60	1	1,577	0.06%
2023/09/18	0	0.00	1	69.20	69.20	-1	1,566	-0.06%
2023/09/13	1	66.10	0	0.00	66.50	1	1,611	0.06%
2023/09/08	0	0.00	1	68.20	67.80	-1	1,759	-0.06%
2023/09/07	1	67.10	0	0.00	66.80	1	1,796	0.06%
2023/09/06	0	0.00	1	69.00	67.80	-1	1,839	-0.05%
2023/08/24	1	68.00	0	0.00	67.40	1	2,689	0.04%
2023/08/23	0	0.00	1	67.70	68.40	-1	2,690	-0.04%
2023/08/18	1	67.70	0	0.00	67.60	1	2,769	0.04%
2023/08/14	1	66.60	1	68.80	66.00	0	2,797	0.00%
2023/08/09	1	66.50	0	0.00	67.10	1	2,791	0.04%
2023/08/08	1	66.20	0	0.00	65.10	1	2,778	0.04%
2023/08/07	1	65.50	1	67.50	67.50	0	2,779	0.00%
2023/08/02	1	70.30	0	0.00	70.00	1	2,789	0.04%
2023/07/28	2	73.50	1	74.60	74.60	1	2,885	0.03%
2023/07/27	3	74.93	2	74.55	74.00	1	2,910	0.03%
2023/07/26	3	76.07	1	74.40	74.10	2	2,907	0.07%
2023/07/25	1	78.80	2	79.25	79.90	-1	2,838	-0.04%
2023/07/24	1	74.50	2	76.70	76.50	-1	2,767	-0.04%
2023/07/21	7	76.56	7	76.59	75.60	0	2,710	0.00%
2023/07/20	0	0.00	0.2	75.00	74.90	-0.2	2,665	-0.01%
2023/07/19	2.2	75.24	3	75.33	74.50	-0.9	2,671	-0.03%
2023/07/18	2	74.30	0	0.00	72.50	2	2,670	0.07%
2023/07/17	1	76.10	2.1	76.14	77.00	-1.1	2,709	-0.04%
2023/07/14	1	70.70	0	0.00	71.30	1	2,673	0.04%
2023/07/13	0.1	73.00	0	0.00	71.00	0.1	2,695	0.00%
2023/07/12	2	73.00	1	74.30	72.90	1	2,699	0.04%
2023/07/10	1	71.50	2	72.05	70.90	-1	2,763	-0.04%
2023/07/07	3	73.67	1	73.50	74.20	2	2,804	0.07%
2023/07/06	1	71.30	0	0.00	70.90	1	2,759	0.04%
2023/07/05	0	0.00	1	71.60	70.70	-1	2,757	-0.04%
2023/07/04	1	70.50	0	0.00	70.50	1	2,764	0.04%
2023/07/03	1	72.50	0	0.00	72.50	1	2,743	0.04%
2023/06/29	2	73.75	0	0.00	72.70	2	2,710	0.07%
2023/06/28	0	0.00	3	75.20	75.70	-3	2,678	-0.11%
2023/06/27	0	0.00	1	75.90	73.40	-1	2,668	-0.04%
2023/06/21	1	75.10	1	75.30	75.10	0	2,650	0.00%
2023/06/19	3	77.93	0	0.00	76.90	3	2,660	0.11%
2023/06/14	1	78.90	0	0.00	79.20	1	2,577	0.04%
2023/06/12	1	73.80	1	75.60	75.60	0	2,499	0.00%
2023/06/09	1	73.70	1	75.20	74.40	0	2,496	0.00%
2023/06/08	1	78.70	2	78.45	75.50	-1	2,476	-0.04%
2023/06/07	1	74.00	0	0.00	73.90	1	2,342	0.04%
2023/06/06	1	74.70	1	75.20	74.80	0	2,299	0.00%
2023/06/05	0	0.00	2	75.00	73.50	-2	2,270	-0.09%
2023/06/02	3	70.97	1	71.40	72.10	2	2,194	0.09%
2023/06/01	5	69.14	7	70.51	71.20	-2	2,098	-0.10%
2023/05/31	5	66.30	13.2	65.58	66.80	-8.2	1,853	-0.44%
2023/05/29	1	60.60	0	0.00	61.00	1	1,708	0.06%
2023/05/26	2	62.10	0	0.00	60.50	2	1,706	0.12%
2023/05/25	3	62.53	4	63.48	62.80	-1	1,688	-0.06%
2023/05/19	3	60.97	0	0.00	61.40	3	1,707	0.18%
2023/05/18	1	62.50	0	0.00	62.70	1	1,691	0.06%
2023/05/17	0	0.00	1	62.10	62.50	-1	1,671	-0.06%
2023/05/12	0	0.00	3	61.00	61.10	-3	1,685	-0.18%
2023/05/09	2	58.95	0	0.00	58.50	2	1,676	0.12%
2023/05/05	4	61.75	0	0.00	61.60	4	1,650	0.24%
2023/05/04	22	64.69	22	64.40	65.80	0	1,588	0.00%
2023/04/27	0	0.00	1	61.20	61.10	-1	1,456	-0.07%
2023/04/25	1	58.80	1	57.50	58.30	0	1,437	0.00%
2023/04/24	0	0.00	1	61.30	60.80	-1	1,414	-0.07%
2023/04/21	1	59.00	0	0.00	59.30	1	1,413	0.07%
2023/04/18	0	0.00	2	64.20	63.10	-2	1,277	-0.16%
2023/04/17	2	67.70	0	0.00	66.00	2	1,249	0.16%
2023/03/24	0	0.00	1	54.20	54.70	-1	1,541	-0.06%
2023/03/22	1	51.80	1	53.00	53.80	0	1,713	0.00%
2023/03/13	0	0.00	1	51.80	51.80	-1	1,703	-0.06%
2023/03/06	1	50.50	0	0.00	50.50	1	1,662	0.06%
2023/02/22	0	0.00	3	50.00	48.45	-3	1,649	-0.18%
2023/02/21	3	49.60	0	0.00	51.40	3	1,622	0.18%
2023/02/03	0	0.00	1	47.20	46.85	-1	1,472	-0.07%
2023/01/30	0	0.00	12	46.00	45.80	-12	1,430	-0.84%
2023/01/17	1	45.80	0	0.00	46.30	1	1,422	0.07%
2023/01/13	12	45.42	0	0.00	45.10	12	1,406	0.85%
2023/01/06	1	45.00	1	44.80	45.75	0	1,345	0.00%
2023/01/04	0	0.00	1	47.30	46.60	-1	1,319	-0.08%
2023/01/03	0	0.00	5	47.28	47.95	-5	1,307	-0.38%
2022/12/29	1	48.25	7	46.36	48.75	-6	1,281	-0.47%
2022/12/28	5	47.60	1	46.90	46.45	4	1,253	0.32%
2022/12/27	2	47.18	0	0.00	46.80	2	1,232	0.16%
2022/12/26	7	52.14	1	53.60	49.70	6	1,178	0.51%
2022/12/20	0	0.00	3	48.52	48.90	-3	920	-0.33%
2022/12/16	2	49.38	4	49.89	49.55	-2	739	-0.27%
2022/12/15	4	48.61	4	48.13	48.70	0	670	0.00%
2022/12/14	4	47.41	5	47.06	48.85	-1	599	-0.17%
2022/12/13	3	43.23	1	42.85	44.90	2	461	0.43%
2022/11/28	0	0.00	1	36.90	37.00	-1	331	-0.30%
2022/11/22	1	38.00	0	0.00	35.65	1	405	0.25%
2022/11/16	0	0.00	1	34.90	35.50	-1	348	-0.29%
2022/10/13	1	30.60	0	0.00	30.05	1	364	0.27%
2022/09/05	1	33.00	0	0.00	32.85	1	326	0.31%
2022/09/02	0	0.00	1	32.80	32.55	-1	300	-0.33%
2022/09/01	2	35.03	2	33.93	32.90	0	289	0.00%
2022/08/17	0	30.05	0	0.00	29.95	0	167	0.00%
2022/08/02	0	0.00	2	31.18	31.70	-2	133	-1.50%
2022/08/01	0	0.00	1	30.30	30.60	-1	120	-0.83%
2022/07/26	1	29.10	0	0.00	28.95	1	105	0.94%
2022/07/25	2	29.20	0	0.00	29.15	2	106	1.88%
2022/04/28	0	0.00	1	29.95	29.55	-1	78	-1.28%
2022/02/25	1	29.55	0	0.00	29.85	1	94	1.05%
2021/07/21	18	34.31	18	34.11	34.10	0	143	0.00%
2021/06/15	0	0.00	11	33.27	33.95	-11	222	-4.94%
2021/04/13	0	0.00	1	37.50	36.65	-1	162	-0.61%
2021/04/12	1	38.00	0	0.00	37.80	1	151	0.66%
2020/12/21	0	0.00	6	37.40	37.90	-6	111	-5.37%
2020/11/19	0	0.00	0	35.20	35.20	0	85	-0.04%
2020/11/10	0	0.00	1	33.75	33.40	-1	92	-1.08%
2020/11/09	1	33.35	0	0.00	33.45	1	91	1.09%
2020/11/02	0	0.00	1	33.45	33.45	-1	93	-1.07%
2020/09/02	0	0.00	2	35.10	35.10	-2	275	-0.72%
2020/07/31	0.6	34.10	0	0.00	34.10	0.6	335	0.18%
2020/07/27	0	33.80	0	0.00	34.00	0	348	0.00%
2020/07/07	0.5	36.50	0	0.00	36.35	0.5	322	0.16%
2020/07/02	0	0.00	1	37.70	37.40	-1	315	-0.32%
2020/07/01	0.2	37.50	0	0.00	37.05	0.2	313	0.05%
2020/06/24	3.5	37.94	0	0.00	37.80	3.5	307	1.14%
2020/06/23	9.3	40.20	26	40.22	39.00	-16.7	301	-5.54%
2020/06/22	17	38.20	0	0.00	38.85	17	255	6.66%
2020/06/18	2	36.08	0	0.00	35.90	2	227	0.88%
2020/06/17	2	35.30	0	0.00	35.10	2	215	0.93%
2020/06/03	2	35.05	0	0.00	34.60	2	256	0.78%
2020/05/26	0	0.00	4	38.26	36.75	-4	250	-1.59%
2020/05/25	3	37.55	1	37.30	37.30	2	243	0.82%
2020/05/22	1	35.30	0	0.00	35.10	1	233	0.43%
2020/05/08	0	0.00	2	34.13	34.25	-2	180	-1.11%
2020/04/21	0	0.00	1	31.40	31.45	-1	155	-0.64%
2020/04/10	1	30.20	0	0.00	30.15	1	149	0.67%
2020/04/09	1	30.20	0	0.00	30.20	1	148	0.67%
2020/03/24	0	0.00	2	28.00	28.10	-2	139	-1.44%
2020/03/20	0	0.00	1	28.20	28.00	-1	137	-0.73%
2020/03/18	0	0.00	1	26.90	26.20	-1	125	-0.80%
2020/03/17	2	26.25	1	26.10	25.90	1	122	0.81%
2020/03/16	0	0.00	2	28.85	28.75	-2	114	-1.75%
2020/03/09	1	37.60	0	0.00	37.10	1	89	1.12%
2020/02/19	1	39.75	0	0.00	39.80	1	89	1.12%
2019/12/23	0	0.00	0.5	44.20	44.15	-0.5	111	-0.42%
2019/12/17	0.5	44.15	0	0.00	44.15	0.5	112	0.42%
2019/11/11	0	0.00	1	46.80	46.20	-1	120	-0.83%
2019/11/04	0	0.00	1	46.70	46.40	-1	113	-0.88%
2019/10/30	0	0.00	1	45.40	45.90	-1	110	-0.91%
2019/10/16	0	0.00	1	44.90	45.05	-1	134	-0.74%
2019/10/09	0	0.00	1	46.10	45.85	-1	139	-0.72%
2019/10/08	1	45.90	0	0.00	45.50	1	139	0.72%
2019/10/04	2	45.55	0	0.00	45.60	2	144	1.39%
2019/07/08	0	0.00	2	49.33	48.85	-2	133	-1.50%
2019/07/04	2	48.60	0	0.00	48.60	2	148	1.35%
2019/05/20	1	46.30	0	0.00	46.10	1	365	0.27%
2019/05/15	1	47.55	0	0.00	47.75	1	364	0.27%
2019/05/06	0	0.00	1	46.95	46.80	-1	367	-0.27%
2019/04/17	0	0.00	12	48.58	48.45	-12	358	-3.35%
2019/04/16	1	49.00	0	0.00	48.55	1	356	0.28%
2019/04/15	1	49.10	0	0.00	49.00	1	354	0.28%
2019/04/11	2	51.20	0	0.00	51.00	2	358	0.56%
2019/04/10	0	0.00	2	52.70	52.60	-2	348	-0.57%
2019/03/27	0	0.00	4	50.00	51.70	-4	276	-1.45%
2019/03/21	0	47.70	0	0.00	47.80	0	253	0.00%
2019/03/18	0	0.00	1	48.35	47.60	-1	256	-0.39%
2019/03/14	0	0.00	1	49.50	49.10	-1	247	-0.40%
2019/03/12	2	48.00	0	0.00	47.40	2	223	0.90%
2019/03/11	1	47.20	2	47.80	47.50	-1	218	-0.46%
2019/02/25	1	43.50	0	0.00	43.65	1	185	0.54%
2019/01/15	0	0.00	2	46.70	47.00	-2	193	-1.03%
2019/01/11	0	0.00	1	46.95	46.80	-1	192	-0.52%
2019/01/09	1	47.20	0	0.00	47.40	1	193	0.52%
2019/01/04	0	0.00	1	47.40	47.50	-1	192	-0.52%
2018/12/18	1	44.80	6	45.05	44.05	-5	198	-2.52%
2018/12/13	1	45.05	0	0.00	45.60	1	204	0.49%
2018/12/12	0	0.00	1	43.50	43.75	-1	196	-0.51%
2018/12/06	0	0.00	2	42.23	42.30	-2	221	-0.90%
2018/11/23	0	0.00	1	40.00	40.05	-1	264	-0.38%
2018/11/13	2	39.70	2	41.00	40.40	0	311	0.00%
2018/11/09	0	0.00	1	39.00	38.75	-1	309	-0.32%
2018/11/05	0	0.00	1	38.75	38.60	-1	333	-0.30%
2018/10/26	1	36.00	0	0.00	36.25	1	342	0.29%
2018/10/25	1	37.35	0	0.00	37.20	1	340	0.29%
2018/10/16	1	37.90	0	0.00	37.95	1	359	0.28%
2018/10/15	0	0.00	1	37.65	37.75	-1	361	-0.28%
2018/10/12	1	35.60	0	0.00	37.25	1	361	0.28%
2018/10/11	4	37.50	2	36.98	36.75	2	362	0.55%
2018/09/21	2	42.95	0	0.00	42.55	2	359	0.56%
2018/09/19	0	0.00	2	42.15	42.00	-2	351	-0.57%
2018/09/11	1	40.15	0	0.00	39.05	1	328	0.30%
2018/09/10	4	41.61	0	0.00	40.50	4	311	1.28%
2018/09/06	3	46.35	0	0.00	45.60	3	295	1.02%
2018/09/03	0	0.00	1	47.95	47.50	-1	303	-0.33%
2018/08/30	1	48.80	0	0.00	48.75	1	301	0.33%
2018/08/27	0	0.00	1	47.80	48.00	-1	312	-0.32%
2018/08/24	2	46.93	0	0.00	46.70	2	312	0.64%
2018/08/22	1	50.20	0	0.00	49.85	1	303	0.33%
2018/08/21	1	51.30	0	0.00	51.30	1	304	0.33%
2018/08/09	4	54.48	0	0.00	54.20	4	292	1.37%
2018/08/02	0	0.00	1	56.20	55.60	-1	328	-0.30%
2018/07/27	0	0.00	2	55.45	55.70	-2	347	-0.57%
2018/07/25	1	54.70	0	0.00	54.80	1	348	0.29%
2018/07/24	1	55.70	0	0.00	55.40	1	347	0.29%
2018/07/12	0	0.00	1	57.00	57.10	-1	574	-0.17%
2018/07/10	0	0.00	1	56.00	56.10	-1	603	-0.17%
2018/07/09	1	56.60	0	0.00	56.80	1	614	0.16%
2018/07/06	2	55.90	1	55.90	57.00	1	637	0.16%
2018/06/22	0	0.00	1	61.50	61.00	-1	911	-0.11%
2018/06/13	7	61.44	0	0.00	60.90	7	937	0.75%
2018/06/11	0	0.00	1	61.50	61.00	-1	944	-0.11%
2018/06/08	0	0.00	4	60.73	60.50	-4	968	-0.41%
2018/06/06	2	60.75	0	0.00	61.10	2	971	0.21%
2018/06/04	1	61.40	0	0.00	61.50	1	977	0.10%
2018/05/31	1	60.30	2	60.75	60.60	-1	986	-0.10%
2018/05/29	1	60.30	0	0.00	60.20	1	979	0.10%
2018/05/22	1	61.90	1	62.00	61.50	0	972	0.00%
2018/05/21	1	62.10	2	62.10	62.10	-1	970	-0.10%
2018/05/17	3	61.60	2	61.75	61.70	1	976	0.10%
2018/05/16	0	0.00	2	62.40	62.10	-2	979	-0.20%
2018/05/15	1	63.10	0	0.00	62.80	1	974	0.10%
2018/05/14	1	63.20	1	63.30	63.30	0	984	0.00%
2018/05/11	2	63.95	0	0.00	63.80	2	981	0.20%
2018/05/10	1	64.50	1	64.70	64.80	0	968	0.00%
2018/05/09	2	63.40	0	0.00	63.90	2	963	0.21%
2018/05/07	1	63.50	0	0.00	63.80	1	958	0.10%
2018/05/04	2	63.35	1	63.90	64.30	1	959	0.10%
2018/04/30	0	0.00	1	66.00	65.40	-1	962	-0.10%
2018/04/27	1	64.70	0	0.00	65.00	1	978	0.10%
2018/04/26	4	67.03	1	65.10	65.10	3	978	0.31%
2018/04/25	2	67.70	2	68.70	68.20	0	966	0.00%
2018/04/24	2	67.50	1	68.60	67.80	1	956	0.10%
2018/04/23	4	70.90	13	71.36	70.90	-9	933	-0.96%
2018/04/20	0	0.00	3	69.90	69.80	-3	895	-0.34%
2018/04/19	6	71.48	3	71.37	70.80	3	893	0.34%
2018/04/13	1	68.70	4	68.80	67.60	-3	797	-0.38%
2018/04/12	2	69.70	0	0.00	68.60	2	789	0.25%
2018/04/11	5	68.78	4	68.93	69.50	1	773	0.13%
2018/04/10	6	67.97	0	0.00	67.60	6	758	0.79%
2018/04/02	1	69.10	8	69.85	68.50	-7	722	-0.97%
2018/03/31	2	67.90	0	0.00	68.10	2	691	0.29%
2018/03/30	5	68.50	1	68.40	68.60	4	679	0.59%
2018/03/29	0	68.10	6	67.72	68.20	-6	640	-0.94%
2018/03/28	6	65.35	10	65.21	66.10	-4	558	-0.72%
2018/03/27	3	64.57	0	0.00	63.90	3	530	0.57%
2018/03/22	4	64.43	0	0.00	64.10	4	503	0.80%
2018/03/21	2	64.95	0	0.00	65.20	2	500	0.40%
2018/03/16	5	65.68	5	65.72	65.90	0	510	0.00%
2018/03/15	1	65.50	0	0.00	65.70	1	507	0.20%
2018/03/14	0	0.00	2	65.65	65.80	-2	502	-0.40%
2018/03/12	1	64.20	0	0.00	63.70	1	478	0.21%
2018/03/06	0	0.00	2	63.60	63.30	-2	475	-0.42%
2018/03/02	1	62.70	0	0.00	62.70	1	482	0.21%
2018/02/27	1	62.50	0	0.00	62.00	1	488	0.20%
2018/02/23	1	62.70	0	0.00	62.90	1	494	0.20%
2018/02/22	0	0.00	2	63.35	63.10	-2	501	-0.40%
2018/02/12	1	60.60	0	0.00	60.80	1	503	0.20%
2018/02/08	0	0.00	2	62.55	61.60	-2	500	-0.40%
2018/02/07	2	61.30	0	0.00	60.70	2	496	0.40%
2018/02/05	1	62.30	0	0.00	62.90	1	507	0.20%
2018/01/31	1	62.30	1	62.80	62.80	0	553	0.00%
2018/01/25	0	0.00	1	64.90	64.30	-1	585	-0.17%
2018/01/24	1	65.10	0	0.00	64.50	1	583	0.17%
2018/01/23	0	0.00	1	64.70	64.70	-1	572	-0.17%
2018/01/22	1	64.40	1	64.50	63.50	0	556	0.00%
2018/01/19	1	63.00	1	62.90	62.80	0	550	0.00%
2018/01/18	1	63.80	1	64.30	63.60	0	551	0.00%
2018/01/16	2	64.90	0	0.00	64.70	2	576	0.35%
2018/01/15	0	0.00	2	65.70	65.10	-2	563	-0.36%
2018/01/09	1	62.30	0	0.00	62.00	1	553	0.18%
2018/01/03	1	64.50	0	0.00	64.60	1	576	0.17%