醣聯 (4168)-凱基-彰化券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
258張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	25.25	25.20	-1	330	-0.30%
2024/04/30	0	0.00	3	25.52	25.30	-3	331	-0.90%
2024/04/29	0	0.00	5	25.55	25.50	-5	328	-1.52%
2024/04/26	1	25.90	5	25.58	25.50	-4	327	-1.22%
2024/04/24	1	25.60	5	25.45	25.60	-4	324	-1.23%
2024/04/22	1	25.65	0	0.00	25.20	1	327	0.31%
2024/04/17	4	26.10	0	0.00	26.00	4	323	1.24%
2024/04/12	2	27.00	0	0.00	26.85	2	313	0.64%
2024/04/11	0	27.00	0	0.00	27.40	0	306	0.00%
2024/04/10	11	28.18	0	0.00	28.05	11	293	3.74%
2024/04/09	0	0.00	5	27.25	27.25	-5	251	-1.99%
2024/03/29	0	25.65	0	0.00	25.00	0	242	0.00%
2024/03/26	1	24.80	0	0.00	24.60	1	261	0.38%
2024/03/25	0	25.20	0	0.00	25.05	0	259	0.00%
2024/03/21	0	0.00	0.1	24.95	25.05	-0.1	257	-0.03%
2024/03/20	0	0.00	0	25.15	24.75	0	255	-0.01%
2024/03/05	1	26.15	0	0.00	26.15	1	230	0.43%
2024/01/03	0	0.00	1	28.90	28.50	-1	322	-0.31%
2023/12/29	1	28.35	1	29.75	29.75	0	319	0.00%
2023/12/25	0	0.00	4	28.05	28.05	-4	306	-1.30%
2023/12/22	6	28.66	1	28.30	28.20	5	302	1.65%
2023/12/21	1	27.35	0	0.00	27.40	1	287	0.35%
2023/12/13	1	27.40	7	27.40	27.25	-6	288	-2.08%
2023/12/12	0	0.00	21	27.72	27.60	-21	287	-7.31%
2023/12/11	0	0.00	5	28.00	28.00	-5	282	-1.77%
2023/12/08	0	0.00	0.3	28.00	28.15	-0.3	281	-0.12%
2023/12/06	0	29.10	0	0.00	28.25	0	276	0.00%
2023/12/04	0	28.10	0	0.00	28.65	0	270	0.00%
2023/12/01	1	28.10	0	0.00	28.10	1	268	0.37%
2023/11/28	11	28.50	0	0.00	28.40	11	269	4.08%
2023/11/27	1	29.15	0	0.00	28.55	1	270	0.37%
2023/11/22	0	0.00	4	28.41	28.45	-4	268	-1.49%
2023/11/09	0	0.00	2	30.90	29.35	-2	273	-0.73%
2023/10/31	0	0.00	1	28.60	28.45	-1	296	-0.34%
2023/10/27	1	29.15	0	0.00	29.15	1	290	0.34%
2023/10/24	0	0.00	3	27.45	27.50	-3	304	-0.98%
2023/09/25	1	28.20	0	0.00	28.00	1	530	0.19%
2023/09/13	15	27.83	0	0.00	27.90	15	657	2.28%
2023/09/04	0	0.00	11	28.31	28.20	-11	697	-1.58%
2023/08/29	4	28.00	0	0.00	28.00	4	707	0.57%
2023/08/25	0	0.00	1	27.65	27.55	-1	712	-0.14%
2023/08/23	1	27.40	0	0.00	27.50	1	714	0.14%
2023/08/16	2	28.25	2	28.40	28.40	0	746	0.00%
2023/08/10	3	29.90	0	0.00	29.75	3	737	0.41%
2023/08/08	1	30.30	0	0.00	30.15	1	736	0.14%
2023/08/07	3	30.30	0	0.00	30.30	3	743	0.40%
2023/08/02	0	0.00	12	30.13	30.20	-12	750	-1.60%
2023/08/01	0	0.00	8	30.28	30.35	-8	749	-1.07%
2023/07/28	0	0.00	3	30.70	30.60	-3	780	-0.38%
2023/07/26	2	31.85	1	32.20	31.80	1	818	0.12%
2023/07/25	0	0.00	1	31.15	31.15	-1	746	-0.13%
2023/07/13	1	29.95	0	0.00	29.95	1	795	0.13%
2023/07/12	5	30.40	0	0.00	30.20	5	797	0.63%
2023/07/11	0	0.00	7	30.89	30.55	-7	814	-0.86%
2023/07/03	5	31.45	5	31.45	31.30	0	922	0.00%
2023/06/30	16	32.25	0	0.00	31.85	16	906	1.77%
2023/06/29	1	31.80	1	31.25	31.80	0	840	0.00%
2023/06/28	1	30.70	0	0.00	30.65	1	818	0.12%
2023/06/21	1	30.00	9	30.00	30.00	-8	819	-0.98%
2023/06/14	2	31.40	0	0.00	31.25	2	811	0.25%
2023/06/13	4	30.98	3	31.15	31.05	1	825	0.12%
2023/06/12	5	30.70	0	0.00	30.60	5	822	0.61%
2023/06/06	3	30.65	0	0.00	30.50	3	862	0.35%
2023/06/02	5	30.40	0	0.00	30.30	5	880	0.57%
2023/05/26	1	30.20	0	0.00	30.25	1	971	0.10%
2023/05/18	1	30.00	0	0.00	30.10	1	1,383	0.07%
2023/05/16	1	30.65	0	0.00	30.65	1	1,376	0.07%
2023/05/12	1	30.50	0	0.00	30.70	1	1,392	0.07%
2023/05/08	0	0.00	3	32.70	32.05	-3	1,429	-0.21%
2023/05/05	0	0.00	6	32.73	32.75	-6	1,438	-0.42%
2023/05/04	4	32.76	0	0.00	33.00	4	1,440	0.28%
2023/05/02	3	33.00	0	0.00	33.00	3	1,423	0.21%
2023/04/13	0	32.80	1	33.95	33.30	-1	1,306	-0.08%
2023/04/12	1	32.30	1	32.30	32.30	0	1,205	0.00%
2023/04/07	0	0.00	4	32.15	32.25	-4	1,254	-0.32%
2023/04/06	0	0.00	2	31.80	31.80	-2	1,273	-0.16%
2023/03/31	0	31.55	0	0.00	31.15	0	1,281	0.00%
2023/03/24	0	0.00	1	31.55	31.60	-1	1,496	-0.07%
2023/03/16	1	30.40	0	0.00	29.60	1	2,260	0.04%
2023/03/15	1	31.05	0	0.00	30.90	1	2,300	0.04%
2023/03/13	3	30.97	0	0.00	31.10	3	2,400	0.12%
2023/03/10	2	31.15	0	0.00	31.25	2	2,582	0.08%
2023/03/08	0	0.00	3	32.85	32.70	-3	2,693	-0.11%
2023/03/02	4	32.80	0	0.00	32.95	4	2,868	0.14%
2023/02/24	6	33.84	0	0.00	33.60	6	3,184	0.19%
2023/02/23	1	34.55	1	34.50	34.80	0	3,347	0.00%
2023/02/22	17	34.50	12	34.86	34.55	5	3,461	0.14%
2023/02/21	0	0.00	21	32.91	33.55	-21	3,289	-0.64%
2023/02/20	9	33.05	0	0.00	32.85	9	3,266	0.28%
2023/02/17	9	33.30	1	33.40	32.55	8	3,246	0.25%
2023/02/13	0	0.00	1	32.70	32.10	-1	3,453	-0.03%
2023/02/10	1	32.25	0	0.00	32.30	1	3,482	0.03%
2023/02/08	0	33.00	0	0.00	32.90	0	3,492	0.00%
2023/02/07	0	0.00	1	32.95	33.15	-1	3,494	-0.03%
2023/02/03	1	32.30	0	0.00	32.25	1	3,500	0.03%
2023/02/02	1	32.00	1	32.50	32.50	0	3,495	0.00%
2023/02/01	2	32.00	0	0.00	32.15	2	3,504	0.06%
2023/01/31	0	0.00	3	31.80	31.90	-3	3,524	-0.09%
2023/01/30	0	0.00	2	31.10	31.25	-2	3,526	-0.06%
2023/01/11	1	29.75	0	0.00	29.90	1	3,599	0.03%
2023/01/09	0	0.00	1	30.70	30.60	-1	3,663	-0.03%
2022/12/30	4	30.69	7	30.46	30.45	-3	3,942	-0.08%
2022/12/29	3	30.87	1	30.55	30.45	2	3,992	0.05%
2022/12/27	3	32.05	5	31.74	31.80	-2	4,142	-0.05%
2022/12/26	1	32.35	0	0.00	32.30	1	4,220	0.02%
2022/12/23	4	31.91	3	32.17	32.05	1	4,281	0.02%
2022/12/22	2	31.80	1	32.15	32.15	1	4,423	0.02%
2022/12/21	5	31.95	1	32.15	31.40	4	4,532	0.09%
2022/12/20	0	32.50	1	33.05	31.55	-1	4,739	-0.02%
2022/12/19	5	34.62	5	33.81	33.50	0	4,863	0.00%
2022/12/16	1	34.95	129	34.40	33.85	-128	5,670	-2.26%	大賣/鉅額交易
2022/12/15	6	34.53	0.2	34.70	34.55	5.8	5,986	0.10%
2022/12/14	55.2	36.47	12	35.55	35.80	43.2	5,945	0.73%
2022/12/13	83	34.67	12	34.83	35.20	71	5,617	1.26%
2022/12/12	1	33.55	0	0.00	33.50	1	5,393	0.02%
2022/12/07	0	0.00	0	33.63	33.35	0	5,410	0.00%
2022/12/06	7	33.51	0	0.00	33.10	7	5,384	0.13%
2022/12/05	0	0.00	1	33.75	33.90	-1	5,369	-0.02%
2022/12/02	11	34.86	3	35.10	34.05	8	5,384	0.15%
2022/12/01	6	33.97	15	33.87	34.20	-9	5,263	-0.17%
2022/11/25	1	32.70	0	0.00	32.15	1	7,129	0.01%
2022/11/24	30	33.61	20	33.22	33.25	10	7,095	0.14%
2022/11/23	21	33.87	21	34.47	34.10	0	7,071	0.00%
2022/11/22	13	34.25	11	33.45	33.90	2	6,947	0.03%
2022/11/21	9	31.72	10	32.31	34.55	-1	6,748	-0.01%
2022/11/18	1	31.85	2	30.30	31.65	-1	6,568	-0.02%
2022/11/16	2	29.30	0	0.00	29.60	2	6,417	0.03%
2022/11/11	0	0.00	3	29.87	29.80	-3	6,526	-0.05%
2022/11/10	2	28.70	2	29.80	28.20	0	6,397	0.00%
2022/11/07	1	28.20	1	28.65	28.70	0	6,247	0.00%
2022/11/04	2	28.30	0	0.00	28.30	2	6,227	0.03%
2022/11/03	0	0.00	2	28.25	28.40	-2	6,210	-0.03%
2022/11/02	1	28.05	5	28.57	28.55	-4	6,193	-0.06%
2022/10/28	1	27.70	0	0.00	26.70	1	6,142	0.02%
2022/10/27	0	0.00	2	26.78	27.80	-2	6,128	-0.03%
2022/10/25	0	0.00	1	26.60	26.20	-1	6,089	-0.02%
2022/10/20	1	27.30	1	27.25	27.60	0	6,054	0.00%
2022/10/19	5	28.41	0	0.00	27.85	5	6,039	0.08%
2022/10/17	0	0.00	2	27.50	28.40	-2	6,033	-0.03%
2022/10/13	0	0.00	14	28.60	27.15	-14	5,939	-0.24%
2022/10/12	4	29.38	2	30.40	29.30	2	5,873	0.03%
2022/10/11	1	29.70	3.2	29.64	29.65	-2.2	5,831	-0.04%
2022/10/07	5	32.40	0	0.00	31.20	5	5,830	0.09%
2022/10/06	0	0.00	2	32.25	32.25	-2	5,844	-0.03%
2022/10/05	2	32.78	14	33.26	32.20	-12	5,804	-0.21%
2022/10/04	4	33.58	1	33.60	33.05	3	5,759	0.05%
2022/10/03	8	33.97	5	33.80	33.00	3	5,654	0.05%
2022/09/30	4	32.73	0	0.00	34.45	4	5,555	0.07%
2022/09/29	1	34.50	0	0.00	34.00	1	5,469	0.02%
2022/09/28	11	35.08	29	34.26	33.25	-18	5,310	-0.34%
2022/09/27	11	35.38	10	35.34	36.85	1	5,178	0.02%
2022/09/26	9	37.61	7	37.35	36.40	2	4,954	0.04%
2022/09/23	63	42.63	82	43.28	40.40	-19	4,801	-0.40%
2022/09/22	5	42.45	7	43.02	43.45	-2	4,041	-0.05%
2022/09/20	0	0.00	4	38.40	38.75	-4	3,641	-0.11%
2022/09/19	4	38.45	2	38.30	37.85	2	3,623	0.06%
2022/09/16	0	0.00	4	40.50	40.60	-4	3,591	-0.11%
2022/09/15	6	40.50	2	40.20	40.25	4	3,578	0.11%
2022/09/14	8	41.60	4	41.60	41.30	4	3,553	0.11%
2022/09/13	1	40.60	3	41.12	40.40	-2	3,509	-0.06%
2022/09/12	20	41.23	1	41.90	41.50	19	3,479	0.55%
2022/09/08	7	42.60	6	43.00	42.30	1	3,443	0.03%
2022/09/07	0	0.00	1	40.30	41.80	-1	3,388	-0.03%
2022/09/06	56.2	43.14	34	42.63	41.80	22.2	3,387	0.66%
2022/09/05	12	42.90	7	43.50	44.10	5	2,605	0.19%
2022/09/02	27	40.20	26	39.97	40.10	1	2,388	0.04%
2022/09/01	52	38.34	376.1	38.73	39.00	-324.1	1,943	-16.68%	大賣/鉅額交易
2022/08/31	336	36.35	0	0.00	36.35	336	1,303	25.78%	大買/鉅額交易
2022/08/30	0	0.00	2	32.50	33.05	-2	1,268	-0.16%
2022/08/29	4	28.65	4	29.00	30.05	0	1,210	0.00%
2022/08/26	1	29.15	0	0.00	29.15	1	1,189	0.08%
2022/08/25	1	29.30	1	29.40	29.30	0	1,177	0.00%
2022/08/23	5	29.34	3	29.47	29.65	2	1,122	0.18%
2022/08/22	3	30.13	16	29.69	29.55	-13	1,083	-1.20%
2022/08/19	1	28.50	5	28.36	28.50	-4	984	-0.41%
2022/08/18	2	29.10	7	28.99	28.70	-5	964	-0.52%
2022/08/17	0	27.65	0	0.00	27.75	0	868	0.00%
2022/08/05	5	27.05	0	0.00	27.15	5	853	0.59%
2022/07/22	7	29.55	0	0.00	29.40	7	781	0.90%
2022/07/19	2	29.35	0	0.00	29.35	2	864	0.23%
2022/07/18	5	29.75	0	0.00	29.35	5	1,030	0.49%
2022/07/14	0	0.00	1	29.45	29.65	-1	966	-0.10%
2022/06/30	2	29.08	1	30.20	27.65	1	912	0.11%
2022/06/20	0	0.00	11	27.00	27.35	-11	794	-1.39%
2022/06/17	7	28.05	0	0.00	27.60	7	787	0.89%
2022/06/16	9	28.64	0	0.00	28.05	9	776	1.16%
2022/06/15	1	28.40	1	28.50	27.90	0	767	0.00%
2022/04/25	4	30.19	0	0.00	28.85	4	808	0.49%
2022/04/22	0	0.00	3	32.17	31.95	-3	756	-0.40%
2022/04/15	0	0.00	5	29.70	30.00	-5	566	-0.88%
2022/04/12	5	29.36	0	0.00	29.40	5	554	0.90%
2022/04/11	0	0.00	1	30.15	29.70	-1	547	-0.18%
2022/04/07	3	30.48	2	30.55	29.70	1	534	0.19%
2022/03/30	10	28.97	10.2	29.02	29.15	-0.2	445	-0.04%
2022/03/25	0.1	28.15	0	0.00	28.20	0.1	440	0.01%
2022/03/24	0.1	28.30	0	0.00	28.30	0.1	446	0.02%
2022/03/23	0	28.35	0	0.00	28.25	0	454	0.00%
2022/03/15	0	0.00	4	27.20	27.60	-4	510	-0.78%
2022/03/01	0	0.00	25	28.37	28.85	-25	750	-3.33%
2022/02/25	0	0.00	24	28.61	28.35	-24	748	-3.21%
2022/02/24	52	28.93	0	0.00	28.55	52	748	6.95%
2022/02/22	5	30.00	1	29.70	29.40	4	735	0.54%
2022/01/03	0	0.00	5	29.35	29.50	-5	589	-0.85%
2021/12/29	1	29.90	8	29.71	29.75	-7	586	-1.19%
2021/12/27	4	30.19	0	0.00	29.90	4	586	0.68%
2021/12/24	0	0.00	2	29.95	29.95	-2	592	-0.34%
2021/12/22	1	31.35	0	0.00	30.75	1	592	0.17%
2021/12/21	1	30.75	0	0.00	30.90	1	589	0.17%
2021/12/20	0	0.00	4	30.95	30.75	-4	581	-0.69%
2021/12/17	9	30.87	0	0.00	30.25	9	574	1.57%
2021/12/16	0	0.00	10	30.94	30.60	-10	565	-1.77%
2021/12/09	1	28.95	0	0.00	28.60	1	517	0.19%
2021/12/06	10	29.27	0	0.00	29.00	10	496	2.01%
2021/12/01	0	0.00	1	31.45	30.45	-1	476	-0.21%
2021/11/30	8	30.89	0	0.00	31.45	8	448	1.79%
2021/11/29	3	29.95	0	0.00	29.95	3	395	0.76%
2021/11/18	1	30.15	2.2	29.83	29.60	-1.2	250	-0.48%
2021/09/06	0	0.00	1	27.75	27.60	-1	474	-0.21%
2021/08/03	1	29.90	0	0.00	30.00	1	965	0.10%
2021/07/29	1	29.45	3	29.00	29.35	-2	1,005	-0.20%
2021/07/27	0.1	29.80	0	0.00	29.60	0.1	1,068	0.01%
2021/07/23	0.1	30.55	0	0.00	30.40	0.1	1,115	0.00%
2021/07/21	0.1	31.65	1	31.15	31.50	-1	1,168	-0.08%
2021/07/13	4	32.85	6	33.00	32.05	-2	1,449	-0.14%
2021/07/12	1	33.20	0	0.00	33.45	1	1,474	0.07%
2021/07/07	0	0.00	1	32.45	32.05	-1	1,870	-0.05%
2021/06/24	0	0.00	2	32.00	32.00	-2	2,154	-0.09%
2021/06/23	1	32.40	0	0.00	32.00	1	2,172	0.05%
2021/06/22	1	32.80	0	0.00	32.35	1	2,284	0.04%
2021/06/21	1	33.05	1	32.65	32.40	0	2,394	0.00%
2021/06/17	0	0.00	2	32.75	32.95	-2	2,396	-0.08%
2021/06/16	0	0.00	1	32.75	32.60	-1	2,417	-0.04%
2021/06/02	1	32.55	0	0.00	31.75	1	2,642	0.04%
2021/05/26	0	0.00	1	29.75	30.40	-1	2,407	-0.04%
2021/05/25	0	0.00	10	29.25	29.55	-10	2,409	-0.42%
2021/05/21	0	0.00	0.1	29.00	29.20	-0.1	2,458	0.00%
2021/05/13	5	29.42	0	0.00	28.75	5	2,439	0.20%
2021/05/12	6	31.08	6	31.23	30.80	0	2,406	0.00%
2021/05/11	3	31.67	0	0.00	31.70	3	2,368	0.13%
2021/05/06	1	32.10	0	0.00	33.20	1	2,422	0.04%
2021/05/05	2	33.20	0	0.00	33.20	2	2,429	0.08%
2021/05/04	3	33.17	22	33.47	33.10	-19	2,411	-0.79%
2021/05/03	7	37.38	10	36.00	36.00	-3	2,363	-0.13%
2021/04/29	15	37.70	2	37.70	37.70	13	2,326	0.56%
2021/04/28	0	0.00	2	37.40	37.70	-2	2,313	-0.09%
2021/04/27	11	40.96	6	40.42	38.10	5	2,294	0.22%
2021/04/23	1	38.40	0	0.00	38.50	1	2,237	0.04%
2021/04/22	1.1	38.00	0	0.00	36.60	1.1	2,208	0.05%
2021/04/21	0	40.10	0	0.00	40.15	0	2,143	0.00%
2021/04/20	2	41.83	1	43.20	41.50	1	2,111	0.05%
2021/04/16	0	0.00	1	40.25	40.25	-1	1,957	-0.05%
2021/04/15	0	0.00	3	42.58	40.40	-3	1,914	-0.16%
2021/04/14	0	0.00	2	36.90	40.45	-2	1,804	-0.11%
2021/04/13	1	42.20	0	0.00	39.50	1	1,695	0.06%
2021/04/12	0	0.00	7	38.54	38.55	-7	1,503	-0.47%
2021/04/09	22	33.49	42	34.54	35.05	-20	1,455	-1.37%
2021/04/08	0	0.00	1	31.60	31.90	-1	1,339	-0.07%
2021/04/06	2	29.93	0	0.00	29.85	2	1,312	0.15%
2021/04/01	1	30.40	0	0.00	30.30	1	1,309	0.08%
2021/03/30	6	31.20	1.1	31.75	31.20	4.9	1,285	0.38%
2021/03/29	5	31.20	0	0.00	30.50	5	1,252	0.40%
2021/03/26	2	30.15	8	30.35	30.35	-6	1,247	-0.48%
2021/03/25	1	29.50	12	30.14	29.85	-11	1,235	-0.89%
2021/03/24	19	29.81	14	30.50	29.70	5	1,130	0.44%
2021/03/23	1	28.25	0	0.00	28.30	1	1,014	0.10%
2021/03/22	2	28.30	0	0.00	28.25	2	1,005	0.20%
2021/03/19	3	29.63	1	28.80	28.95	2	992	0.20%
2021/03/18	2	29.75	0	0.00	29.65	2	967	0.21%
2021/03/17	2	29.00	0	0.00	28.90	2	943	0.21%
2021/03/15	0	0.00	2	28.98	29.05	-2	934	-0.21%
2021/03/12	1	29.10	9	29.18	29.05	-8	924	-0.87%
2021/03/10	0	0.00	4	28.20	28.55	-4	901	-0.44%
2021/03/09	3	29.47	3	30.08	28.35	0	889	0.00%
2021/03/08	0	0.00	13	29.62	29.70	-13	786	-1.65%
2021/03/05	1	26.85	0	0.00	27.00	1	690	0.14%
2021/03/02	1	26.50	1	26.70	26.25	0	678	0.00%
2021/02/24	0	0.00	4	27.81	28.00	-4	648	-0.62%
2021/02/23	3	27.60	2	28.00	27.30	1	626	0.16%
2021/02/22	4	28.74	0	0.00	29.00	4	589	0.68%
2021/02/19	2	26.80	0	0.00	27.40	2	551	0.36%
2021/02/05	10	25.25	0	0.00	25.95	10	518	1.93%
2021/02/02	2	26.20	0	0.00	25.50	2	514	0.39%
2021/02/01	5	26.57	0	0.00	26.60	5	501	1.00%
2021/01/28	5	25.52	0	0.00	25.80	5	439	1.14%
2021/01/27	0	0.00	4	26.18	26.20	-4	412	-0.97%
2021/01/26	10	24.00	1	24.35	23.85	9	387	2.32%
2021/01/25	2	24.40	2	24.75	24.40	0	387	0.00%
2021/01/14	3	24.83	0	0.00	25.00	3	421	0.71%
2021/01/11	5	24.80	1	24.85	24.70	4	416	0.96%
2021/01/08	2	25.55	0	0.00	25.25	2	414	0.48%
2021/01/06	4	27.10	14	26.15	26.00	-10	408	-2.45%
2020/12/31	10	28.80	3	28.72	28.70	7	387	1.81%
2020/12/28	1	26.90	0	0.00	26.85	1	345	0.29%
2020/12/22	0	0.00	2	27.38	26.65	-2	333	-0.60%
2020/12/15	1	23.90	0	0.00	23.85	1	299	0.33%
2020/12/10	0	0.00	4	22.95	23.10	-4	302	-1.32%
2020/12/03	3	25.63	0	0.00	25.30	3	307	0.98%
2020/11/18	1	25.80	0	0.00	25.95	1	562	0.18%
2020/10/29	5	26.10	4	26.10	26.50	1	795	0.13%
2020/10/28	5	26.96	5	27.10	27.10	0	821	0.00%
2020/10/14	2	24.10	0	0.00	24.30	2	1,357	0.15%
2020/09/24	0	0.00	3	27.00	26.75	-3	2,612	-0.11%
2020/09/09	0	0.00	1	28.80	29.05	-1	3,354	-0.03%
2020/09/08	0	0.00	1	29.50	29.50	-1	3,397	-0.03%
2020/09/04	0	0.00	1	29.50	29.50	-1	3,572	-0.03%
2020/09/03	0	0.00	2	29.10	30.20	-2	3,614	-0.06%
2020/09/02	6	29.78	0	0.00	29.30	6	3,623	0.17%
2020/08/31	7	30.42	0	0.00	29.60	7	3,650	0.19%
2020/08/28	3	32.33	2	30.80	30.80	1	3,673	0.03%
2020/08/27	1	32.20	27	31.76	31.35	-26	3,665	-0.71%
2020/08/26	0	0.00	22	30.30	30.45	-22	3,576	-0.62%
2020/08/19	1	29.30	2	29.30	28.70	-1	3,778	-0.03%
2020/08/18	1	29.75	0	0.00	28.90	1	3,772	0.03%
2020/08/17	43	29.10	0	0.00	28.90	43	3,811	1.13%
2020/08/12	2	28.45	5	29.45	29.30	-3	3,822	-0.08%
2020/08/11	1	27.70	0	0.00	28.00	1	3,835	0.03%
2020/08/05	2	30.38	0	0.00	30.10	2	3,862	0.05%
2020/08/04	0	0.00	3	30.20	30.00	-3	3,845	-0.08%
2020/07/30	5	31.13	5	31.47	30.50	0	3,824	0.00%
2020/07/29	0	0.00	1	30.20	30.80	-1	3,764	-0.03%
2020/07/28	3	28.40	2	28.00	28.00	1	3,687	0.03%
2020/07/27	0	0.00	10	29.13	28.85	-10	3,628	-0.28%
2020/07/24	0	0.00	2	32.05	31.15	-2	3,582	-0.06%
2020/07/23	2	34.25	2	32.95	32.95	0	3,541	0.00%
2020/07/22	12	34.00	9	33.89	33.85	3	3,491	0.09%
2020/07/21	1	33.90	0	0.00	32.40	1	3,420	0.03%
2020/07/20	1	35.65	4	34.05	33.50	-3	3,360	-0.09%
2020/07/17	3	36.80	6	36.41	35.45	-3	3,277	-0.09%
2020/07/16	15	37.69	7	37.93	37.20	8	3,138	0.25%
2020/07/15	12	35.62	8	37.08	35.90	4	2,935	0.14%
2020/07/14	8	36.28	10	36.60	36.50	-2	2,776	-0.07%
2020/07/13	14	35.24	13	35.30	34.00	1	2,546	0.04%
2020/07/10	11	36.98	4	36.28	37.00	7	2,458	0.28%
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/08	2	29.10	4	30.10	31.75	-2	2,155	-0.09%
2020/07/07	4	28.89	2	30.50	28.90	2	2,113	0.09%
2020/07/06	2	30.75	1	31.30	30.55	1	2,078	0.05%
2020/07/03	1	30.60	1	31.70	30.65	0	2,051	0.00%
2020/07/02	1	31.65	0	0.00	31.10	1	2,006	0.05%
2020/07/01	0	0.00	1	29.40	29.70	-1	1,909	-0.05%
2020/06/30	2	30.10	2	29.45	29.55	0	1,884	0.00%
2020/06/29	4	28.93	2	29.75	30.00	2	1,837	0.11%
2020/06/24	10	28.14	6	27.80	27.85	4	1,765	0.23%
2020/06/19	2	34.55	5	33.67	33.40	-3	1,581	-0.19%
2020/06/18	3	37.25	6	37.50	35.75	-3	1,533	-0.20%
2020/06/17	8	36.80	3	35.73	36.30	5	1,456	0.34%
2020/06/16	2	35.18	11	35.11	34.05	-9	1,349	-0.67%
2020/06/15	5	31.78	0	0.00	33.30	5	1,225	0.41%
2020/06/12	4	30.31	2	29.50	30.30	2	1,181	0.17%
2020/06/11	1	30.80	0	0.00	28.05	1	1,114	0.09%
2020/06/08	0	0.00	4	26.04	25.30	-4	927	-0.43%
2020/06/05	0	0.00	1	25.30	25.25	-1	902	-0.11%
2020/06/04	2	26.48	0	0.00	25.00	2	880	0.23%
2020/06/03	2	27.45	2	28.70	27.50	0	838	0.00%
2020/06/02	1	28.25	0	0.00	27.40	1	806	0.12%
2020/06/01	1	28.60	1	29.55	28.60	0	780	0.00%
2020/05/29	7	31.10	13	30.10	29.55	-6	753	-0.80%
2020/05/28	0	0.00	1	31.10	29.20	-1	696	-0.14%
2020/05/27	0	0.00	6	30.28	30.00	-6	653	-0.92%
2020/05/20	1	22.55	0	0.00	20.85	1	423	0.24%
2020/05/19	4	23.34	14	22.53	22.70	-10	404	-2.47%
2020/05/15	1	21.10	2	21.25	21.25	-1	327	-0.31%
2020/05/08	0	0.00	3	19.92	18.80	-3	215	-1.39%
2020/05/07	0	0.00	10	18.52	18.80	-10	174	-5.72%
2020/05/06	8	16.78	0	0.00	17.10	8	154	5.17%
2020/04/15	0	0.00	4	14.61	14.75	-4	132	-3.02%
2020/04/14	4	14.55	1	14.15	14.70	3	128	2.33%
2020/04/13	1	13.50	0	0.00	13.40	1	124	0.81%
2020/03/27	0	0.00	3	11.33	11.35	-3	126	-2.38%
2020/03/26	0	0.00	5	11.14	11.20	-5	126	-3.96%
2020/03/25	5	10.86	0	0.00	10.90	5	126	3.94%
2020/03/18	1	12.85	1	12.15	12.10	0	124	0.00%
2020/03/17	1	13.60	10	13.45	13.40	-9	123	-7.30%
2020/03/13	2	15.95	0	0.00	15.95	2	118	1.69%
2020/02/20	0	0.00	5	19.60	19.65	-5	113	-4.41%
2020/02/07	0	0.00	3	18.65	18.55	-3	108	-2.77%
2020/01/30	1	19.20	0	0.00	18.60	1	108	0.92%
2020/01/14	0	0.00	0.2	20.05	20.05	-0.2	105	-0.21%
2020/01/13	0	0.00	1	19.95	19.95	-1	105	-0.94%
2020/01/03	1	20.35	0	0.00	20.35	1	111	0.89%
2020/01/02	0	0.00	2	20.50	20.55	-2	110	-1.82%
2019/12/19	2	20.10	0	0.00	20.25	2	99	2.01%
2019/12/18	0	0.00	12	19.65	19.65	-12	96	-12.47%
2019/12/12	0	0.00	5	19.75	19.80	-5	94	-5.30%
2019/12/11	0	0.00	2	19.80	19.80	-2	90	-2.21%
2019/11/15	0	0.00	2	20.10	20.10	-2	112	-1.78%
2019/11/04	10	20.65	0	0.00	20.70	10	110	9.05%
2019/10/31	0	0.00	6	20.25	20.15	-6	108	-5.55%
2019/10/25	10	20.05	0	0.00	20.05	10	103	9.68%
2019/10/22	0	0.00	1	20.00	20.00	-1	102	-0.97%
2019/10/09	0	0.00	5	20.41	20.50	-5	95	-5.21%
2019/10/04	0	0.00	24	20.50	20.50	-24	96	-24.97%
2019/09/10	1	22.15	0	0.00	22.35	1	110	0.91%
2019/09/06	2	22.90	0	0.00	22.90	2	106	1.88%
2019/08/22	3	20.50	0	0.00	20.40	3	69	4.33%
2019/07/25	5	22.85	0	0.00	22.75	5	82	6.08%
2019/07/24	5	22.80	0.1	22.85	23.00	4.9	83	5.88%
2019/07/22	5	23.05	0	0.00	23.00	5	88	5.65%
2019/07/10	1	23.00	0	0.00	23.10	1	95	1.04%
2019/06/28	1	22.90	0	0.00	22.90	1	110	0.91%
2019/06/21	2	23.20	0	0.00	22.50	2	112	1.78%
2019/03/28	0	0.00	11	23.00	23.15	-11	124	-8.83%
2019/02/20	0	0.00	2	24.95	25.00	-2	123	-1.62%
2019/02/18	2	25.60	0	0.00	25.60	2	120	1.67%
2019/01/18	1	24.20	0	0.00	23.80	1	114	0.87%
2019/01/09	0	0.00	12	25.41	25.20	-12	129	-9.24%
2019/01/08	12	24.93	0	0.00	25.90	12	135	8.88%
2018/12/22	1	23.15	0	0.00	23.35	1	198	0.50%
2018/12/10	1	23.80	0	0.00	23.90	1	286	0.35%
2018/11/19	0	0.00	5	23.34	23.60	-5	426	-1.17%
2018/11/08	0	0.00	1	24.30	24.25	-1	426	-0.23%
2018/10/17	0	0.00	10	26.80	26.40	-10	413	-2.42%
2018/10/16	10	26.91	0	0.00	27.05	10	405	2.47%
2018/10/12	1	23.70	1	23.45	24.10	0	393	0.00%
2018/10/11	5	23.39	0	0.00	23.55	5	393	1.27%
2018/10/08	3	28.30	1	28.30	28.15	2	375	0.53%
2018/10/05	1	28.65	22	29.33	29.05	-21	384	-5.47%
2018/10/04	15	28.58	5	29.33	30.15	10	379	2.64%
2018/10/03	0	0.00	2	27.75	27.45	-2	359	-0.56%
2018/09/27	12	28.82	0	0.00	28.30	12	352	3.40%
2018/09/21	0	0.00	1	28.70	28.70	-1	337	-0.30%
2018/09/20	2	29.65	0	0.00	29.40	2	329	0.61%
2018/09/19	5	29.86	0	0.00	29.75	5	321	1.55%
2018/09/18	0	0.00	2	29.20	29.20	-2	308	-0.65%
2018/09/17	2	29.20	16	29.90	29.20	-14	298	-4.69%
2018/09/14	16	29.45	1	30.00	30.40	15	287	5.21%
2018/09/13	1	30.00	0	0.00	29.75	1	265	0.38%
2018/09/12	12	32.02	0	0.00	32.50	12	241	4.98%
2018/09/11	0	0.00	5	31.05	31.80	-5	196	-2.54%
2018/09/10	0	0.00	12	27.39	29.15	-12	155	-7.70%
2018/09/07	12	27.09	0	0.00	26.50	12	128	9.33%
2018/08/23	0	0.00	1	24.30	24.35	-1	155	-0.64%
2018/07/18	2	28.40	0	0.00	28.45	2	224	0.89%
2018/07/13	1	29.35	0	0.00	30.00	1	236	0.42%
2018/07/12	1	30.25	0	0.00	30.25	1	226	0.44%
2018/05/17	3	29.80	0	0.00	29.80	3	681	0.44%
2018/05/10	0	0.00	4	32.20	31.55	-4	674	-0.59%
2018/05/03	0	0.00	4	33.40	32.60	-4	685	-0.58%
2018/04/16	1	35.60	0	0.00	34.30	1	730	0.14%
2018/04/13	10	37.45	0	0.00	36.25	10	721	1.39%
2018/04/10	4	36.15	0	0.00	35.90	4	690	0.58%
2018/04/03	0	0.00	8	38.30	37.75	-8	658	-1.21%
2018/03/30	1	37.85	0	0.00	37.60	1	623	0.16%
2018/03/29	5	40.10	5	40.00	39.00	0	605	0.00%
2018/03/27	0	0.00	2	38.30	39.50	-2	559	-0.36%
2018/03/26	0	0.00	3	36.92	38.05	-3	513	-0.58%
2018/03/23	0	0.00	1	33.05	34.60	-1	479	-0.21%
2018/03/22	0	0.00	10	34.90	34.50	-10	463	-2.16%
2018/03/21	2	35.63	0	0.00	37.00	2	434	0.46%
2018/03/19	0	0.00	1	35.95	36.50	-1	370	-0.27%
2018/03/16	0	0.00	18	30.89	33.25	-18	313	-5.74%
2018/03/15	17	29.95	2	28.70	30.25	15	263	5.70%
2018/03/14	2	26.75	0	0.00	27.50	2	244	0.82%
2018/02/23	3	27.90	10	27.64	28.00	-7	222	-3.14%
2018/02/22	10	27.99	0	0.00	27.90	10	219	4.56%
2018/02/09	0	0.00	2	24.60	25.00	-2	214	-0.93%
2018/02/08	2	26.00	0	0.00	25.55	2	213	0.94%
2018/02/06	0	0.00	3	26.15	25.05	-3	208	-1.44%
2018/02/05	0	0.00	5	26.99	27.15	-5	203	-2.45%
2018/01/30	4	28.50	0	0.00	28.50	4	201	1.99%
2018/01/26	0	0.00	3	29.70	29.80	-3	195	-1.54%
2018/01/25	22	30.36	0	0.00	29.60	22	188	11.68%
2018/01/24	1	29.70	0	0.00	30.10	1	175	0.57%
2018/01/23	3	28.10	0	0.00	27.90	3	159	1.88%
2018/01/22	0	0.00	10	29.40	28.90	-10	148	-6.74%
2018/01/19	0	0.00	1	27.85	27.85	-1	112	-0.89%
2018/01/18	5	25.25	7	25.65	25.35	-2	103	-1.93%
2018/01/16	3	25.40	0	0.00	25.45	3	102	2.94%
2018/01/15	5	24.40	0	0.00	24.45	5	94	5.31%