浩鼎 (4174)-凱基-彰化券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.0
漲跌
▼0.8
漲幅
-1.34%
成交量
304張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	60.80	0	0.00	60.10	1	391	0.26%
2024/05/16	0	0.00	1	60.70	60.50	-1	398	-0.25%
2024/05/13	1	58.70	1	60.50	61.20	0	411	0.00%
2024/05/10	0	61.70	0	0.00	61.70	0	416	0.00%
2024/04/16	1	59.91	0	0.00	59.80	1	466	0.22%
2024/04/15	1	61.30	1	61.50	61.30	0	471	0.00%
2024/04/12	2	62.60	0	0.00	62.50	2	472	0.42%
2024/04/08	1	63.90	0	0.00	63.90	1	483	0.21%
2024/04/03	1	64.70	0	0.00	64.70	1	486	0.21%
2024/04/02	2	65.20	3	65.13	65.40	-1	492	-0.20%
2024/03/28	0	63.20	0	0.00	62.80	0	506	0.00%
2024/03/26	0	0.00	0	62.70	61.20	0	541	0.00%
2024/03/25	0	63.10	0	0.00	62.30	0	537	0.00%
2024/03/22	1	62.00	1	62.40	62.00	0	538	0.00%
2024/03/19	3	62.40	3	63.00	61.90	0	538	0.00%
2024/03/18	0	0.00	1	61.70	62.30	-1	532	-0.19%
2024/03/15	1	60.50	2	61.05	60.60	-1	525	-0.19%
2024/03/14	3	60.03	1	60.50	60.00	2	524	0.38%
2024/03/13	3	62.83	0	0.00	60.60	3	517	0.58%
2024/03/12	4	63.13	3	63.30	63.30	1	518	0.19%
2024/03/11	4	63.98	4	64.00	63.80	0	509	0.00%
2024/03/08	1	64.10	1	64.00	64.00	0	509	0.00%
2024/03/07	8	65.53	0	0.00	65.10	8	505	1.58%
2024/03/05	1	66.20	0	0.00	66.20	1	496	0.20%
2024/03/01	3	66.37	1	67.00	66.30	2	489	0.41%
2024/02/29	6	66.58	2	66.70	66.90	4	488	0.82%
2024/02/27	1	66.60	1	67.40	67.50	0	482	0.00%
2024/02/26	0	0.00	3	67.83	68.00	-3	479	-0.63%
2024/02/23	5	66.26	2	67.05	66.10	3	473	0.63%
2024/02/22	2	66.65	2	66.90	66.90	0	463	0.00%
2024/02/21	4	67.40	2	67.75	67.20	2	458	0.44%
2024/02/20	5	68.30	0	0.00	68.20	5	450	1.11%
2024/02/19	2	69.05	0	0.00	68.80	2	447	0.45%
2024/02/16	3	68.30	3	68.80	68.70	0	444	0.00%
2024/02/15	2	67.70	0	0.00	68.00	2	443	0.45%
2024/02/02	2	68.90	0	0.00	68.30	2	435	0.46%
2024/02/01	3	71.40	4	72.13	70.10	-1	429	-0.23%
2024/01/30	3	66.93	1	68.00	66.70	2	406	0.49%
2024/01/29	0	0.00	3	67.70	67.70	-3	404	-0.74%
2024/01/26	0	0.00	1	68.10	67.70	-1	403	-0.25%
2024/01/25	1	67.00	0	0.00	67.00	1	402	0.25%
2024/01/23	3	66.83	2	67.20	67.00	1	403	0.25%
2024/01/19	3	65.90	3	66.73	66.50	0	410	0.00%
2024/01/18	3	66.33	1	66.50	66.00	2	404	0.49%
2024/01/17	1	66.70	0	0.00	66.50	1	401	0.25%
2024/01/15	1	68.00	1	68.60	68.80	0	399	0.00%
2024/01/11	0	0.00	1	68.10	68.10	-1	393	-0.25%
2024/01/10	1	66.80	0	0.00	66.80	1	394	0.25%
2024/01/09	4	67.73	0	0.00	67.00	4	384	1.04%
2024/01/08	3	68.97	0	0.00	68.30	3	376	0.80%
2024/01/05	1	69.60	0	0.00	69.00	1	370	0.27%
2024/01/04	2	69.45	2	69.85	69.10	0	365	0.00%
2024/01/03	1	69.20	1	69.40	69.10	0	358	0.00%
2024/01/02	2	70.00	0	0.00	69.50	2	356	0.56%
2023/12/29	2.1	69.56	2	69.70	69.40	0.1	351	0.03%
2023/12/28	2	69.90	0	0.00	69.90	2	349	0.57%
2023/12/27	3	69.50	3	70.17	70.00	0	339	0.00%
2023/12/26	2	69.75	0	0.00	69.60	2	331	0.60%
2023/12/25	5	71.18	0	0.00	69.80	5	323	1.55%
2023/12/22	4	72.40	0	0.00	72.40	4	302	1.32%
2023/12/21	11	72.77	1	73.50	72.80	10	294	3.40%
2023/12/13	0	0.00	1	81.00	80.90	-1	246	-0.41%
2023/12/06	0	84.60	0	0.00	83.70	0	223	0.00%
2023/12/04	0	84.10	0	0.00	84.10	0	228	0.00%
2023/12/01	0	0.00	0.3	83.91	83.50	-0.3	223	-0.11%
2023/11/27	0	0.00	0.3	84.00	83.10	-0.3	234	-0.11%
2023/10/23	0	0.00	0.1	80.00	80.00	-0.1	281	-0.04%
2023/10/20	0	0.00	0.1	78.80	78.30	-0.1	282	-0.04%
2023/10/03	1	82.00	0	0.00	81.70	1	354	0.28%
2023/08/29	1	83.50	0	0.00	83.40	1	542	0.18%
2023/08/02	1	84.30	0	0.00	84.40	1	552	0.18%
2023/08/01	1	86.70	0	0.00	86.60	1	550	0.18%
2023/07/27	0	0.00	0.2	88.25	88.30	-0.2	558	-0.04%
2023/07/13	2	90.35	2	90.05	90.60	0	620	0.00%
2023/07/07	0	0.00	1	94.80	96.30	-1	697	-0.14%
2023/07/03	0	0.00	1	96.20	96.00	-1	689	-0.15%
2023/06/29	3	95.43	3	96.07	96.60	0	669	0.00%
2023/06/28	1	92.50	1.2	93.51	94.00	-0.2	626	-0.04%
2023/06/20	0	0.00	0.1	87.20	87.10	-0.1	621	-0.02%
2023/06/13	0	0.00	0	89.10	89.00	0	657	0.00%
2023/06/12	0	0.00	0	90.10	90.70	0	653	0.00%
2023/06/08	0	0.00	0	89.00	89.00	0	648	0.00%
2023/05/12	0	0.00	1	83.20	83.00	-1	767	-0.13%
2023/05/11	0	84.00	1	84.70	82.60	-1	776	-0.13%
2023/05/04	1	87.40	0	0.00	87.50	1	806	0.12%
2023/05/03	0.1	86.00	0	0.00	86.00	0.1	801	0.01%
2023/04/27	0	83.00	0	0.00	83.70	0	804	0.00%
2023/04/26	0	0.00	0.1	84.00	84.40	-0.1	805	-0.01%
2023/04/24	1	86.20	0	0.00	86.40	1	790	0.13%
2023/04/19	0	0.00	0.3	90.00	90.70	-0.3	754	-0.04%
2023/04/18	0	0.00	0	90.00	88.00	0	718	0.00%
2023/04/17	2	88.05	2	88.65	88.20	0	714	0.00%
2023/04/14	0.1	88.60	0	0.00	88.10	0.1	708	0.01%
2023/04/13	0	0.00	4	91.55	90.80	-4	695	-0.58%
2023/04/12	8	89.80	22	87.95	91.00	-14	700	-2.00%
2023/04/11	4	83.05	9	83.81	84.20	-5	645	-0.77%
2023/04/07	3	81.70	0	0.00	81.30	3	674	0.44%
2023/04/06	5	81.26	0	0.00	81.20	5	722	0.69%
2023/03/31	1	81.30	0	0.00	81.40	1	721	0.14%
2023/03/30	6	80.97	0	0.00	80.80	6	721	0.83%
2023/03/28	1	82.90	1	83.60	81.00	0	723	0.00%
2023/03/24	6	82.05	2	82.40	81.90	4	711	0.56%
2023/03/23	3	77.67	3	79.03	78.60	0	695	0.00%
2023/03/21	1	76.30	0	0.00	76.20	1	687	0.15%
2023/03/20	4	77.27	0	0.00	76.70	4	685	0.58%
2023/03/08	0	0.00	2	83.10	82.80	-2	651	-0.31%
2023/03/07	0	0.00	1	83.30	83.00	-1	651	-0.15%
2023/03/06	4	83.33	1	82.80	82.70	3	648	0.46%
2023/03/03	0	0.00	1	81.20	82.00	-1	639	-0.16%
2023/03/01	0.1	79.90	0	0.00	81.00	0.1	631	0.02%
2023/02/24	1	82.50	0	81.60	81.80	1	621	0.16%
2023/02/23	4	82.03	4	82.60	82.40	0	617	0.00%
2023/02/22	0	0.00	1	81.00	81.10	-1	598	-0.17%
2023/02/17	0	0.00	1	78.30	78.80	-1	583	-0.17%
2023/02/16	2	75.00	2	76.30	76.60	0	576	0.00%
2023/02/09	0	0.00	2	79.00	78.90	-2	575	-0.35%
2023/02/08	0	77.60	0	0.00	77.40	0	570	0.00%
2023/02/03	0	76.20	0	0.00	76.30	0	559	0.00%
2023/02/02	0	0.00	5	75.22	76.40	-5	557	-0.90%
2023/02/01	0	0.00	2	73.00	73.00	-2	537	-0.37%
2023/01/31	2	72.10	2	72.80	72.50	0	538	0.00%
2023/01/13	1	68.30	1	68.50	68.10	0	533	0.00%
2023/01/04	2	68.70	2	69.35	68.80	0	572	0.00%
2023/01/03	7	68.79	1	68.70	68.60	6	579	1.04%
2022/12/30	4	70.18	3	70.20	69.10	1	573	0.17%
2022/12/29	0	72.20	0	0.00	71.80	0	551	0.00%
2022/12/27	2	76.70	0	0.00	76.20	2	540	0.37%
2022/12/26	0	0.00	2	77.40	78.10	-2	519	-0.39%
2022/12/23	0	71.90	0	0.00	71.00	0	474	0.00%
2022/12/20	1	73.40	1	75.30	71.30	0	501	0.00%
2022/12/19	3	73.40	2	74.40	74.00	1	509	0.20%
2022/12/13	0	75.50	0	0.00	74.80	0	539	0.00%
2022/12/12	0	74.50	0	0.00	74.70	0	544	0.00%
2022/12/07	1	74.30	1	75.80	74.50	0	556	0.00%
2022/12/06	1	73.60	1	74.30	74.90	0	572	0.00%
2022/12/01	2	76.55	0	0.00	76.40	2	578	0.35%
2022/11/17	1	74.20	0	0.00	73.80	1	721	0.14%
2022/11/02	0	0.00	1	66.60	68.40	-1	708	-0.14%
2022/10/21	0	68.70	0	0.00	68.40	0	715	0.00%
2022/10/20	0	69.50	0	0.00	69.60	0	722	0.00%
2022/10/18	0.1	71.80	0	0.00	73.00	0.1	730	0.01%
2022/10/17	0.5	72.00	0	0.00	70.50	0.5	729	0.06%
2022/10/14	0.2	70.40	0	0.00	70.00	0.2	730	0.03%
2022/10/04	1	74.70	0	0.00	75.40	1	784	0.13%
2022/09/30	3	69.77	3	69.77	71.50	0	813	0.00%
2022/09/29	0	0.00	1	71.10	71.50	-1	832	-0.12%
2022/09/28	4	71.55	2	70.30	68.70	2	840	0.24%
2022/09/27	6	71.77	6	72.43	72.70	0	889	0.00%
2022/09/26	0	0.00	1	75.70	73.10	-1	903	-0.11%
2022/09/23	2	78.20	2	79.80	77.30	0	914	0.00%
2022/09/22	4	78.93	0	0.00	79.00	4	925	0.43%
2022/09/21	1	79.26	0	0.00	77.90	1	937	0.11%
2022/09/13	0	0.00	1	85.00	85.60	-1	1,026	-0.10%
2022/09/08	0	81.50	2	80.50	81.40	-2	1,040	-0.19%
2022/09/07	3	81.03	0	0.00	80.90	3	1,071	0.28%
2022/09/06	0	0.00	1	83.40	81.40	-1	1,076	-0.09%
2022/09/05	1	85.50	0	0.00	84.30	1	1,092	0.09%
2022/09/01	0	0.00	1	84.20	83.40	-1	1,138	-0.09%
2022/08/31	5.1	89.98	9	88.70	87.40	-4	1,124	-0.35%
2022/08/30	5	84.68	6	85.02	85.30	-1	1,078	-0.09%
2022/08/29	5	82.12	1	82.60	81.80	4	1,057	0.38%
2022/08/26	4	84.10	4	84.63	84.30	0	1,054	0.00%
2022/08/25	1	84.50	0	0.00	83.40	1	1,052	0.09%
2022/08/24	1	84.80	1	86.30	85.90	0	1,046	0.00%
2022/08/11	0	0.00	3	79.70	79.60	-3	1,071	-0.28%
2022/08/08	3	78.70	0	0.00	79.00	3	1,087	0.28%
2022/08/02	0.1	78.10	0	0.00	78.00	0.1	1,128	0.00%
2022/07/20	0	0.00	1	83.00	82.80	-1	1,328	-0.08%
2022/07/19	2	84.10	0	0.00	83.60	2	1,327	0.15%
2022/07/14	0.1	81.30	0	0.00	82.50	0.1	1,325	0.01%
2022/07/13	0.1	82.00	0	0.00	81.20	0.1	1,312	0.00%
2022/07/12	0.1	81.70	0	0.00	81.90	0.1	1,309	0.01%
2022/07/11	0.1	83.50	0	0.00	82.40	0.1	1,296	0.01%
2022/07/08	0.6	85.85	1	86.00	85.50	-0.4	1,271	-0.03%
2022/07/07	1	83.90	1	84.10	84.70	0	1,261	0.00%
2022/07/05	1	83.50	0	0.00	86.90	1	1,241	0.08%
2022/07/04	2.2	82.88	0	0.00	81.20	2.2	1,188	0.18%
2022/07/01	1.1	92.53	0	0.00	90.20	1.1	1,199	0.09%
2022/06/30	1.1	99.64	1.1	100.92	97.50	0	1,189	0.00%
2022/06/29	1	100.00	0	0.00	102.50	1	1,182	0.08%
2022/06/28	2	102.00	0	0.00	101.50	2	1,183	0.17%
2022/06/24	0	102.50	2	103.50	103.00	-2	1,240	-0.16%
2022/06/23	2	102.00	0	0.00	101.50	2	1,239	0.16%
2022/06/22	0	0.00	1	105.50	106.00	-1	1,211	-0.08%
2022/06/17	0	0.00	0.1	111.00	111.50	-0.1	1,176	-0.01%
2022/06/15	0	0.00	1	112.00	111.50	-1	1,138	-0.09%
2022/06/13	1	116.00	1	114.00	112.00	0	1,123	0.00%
2022/06/10	2	115.50	1	114.50	114.50	1	1,096	0.09%
2022/05/27	0	0.00	3	108.17	108.50	-3	1,128	-0.27%
2022/05/17	1	112.50	1	112.00	111.50	0	1,430	0.00%
2022/05/13	1	110.50	0	0.00	111.00	1	1,444	0.07%
2022/05/10	1	113.50	0	0.00	114.00	1	1,493	0.07%
2022/05/09	0	0.00	2	117.25	118.00	-2	1,522	-0.13%
2022/05/06	3	115.67	1	118.50	118.50	2	1,639	0.12%
2022/05/05	1	113.50	0	0.00	115.00	1	1,634	0.06%
2022/05/04	1	114.00	0	0.00	114.00	1	1,643	0.06%
2022/04/29	2	113.50	2.3	111.50	111.50	-0.3	1,595	-0.02%
2022/04/19	0	0.00	1	109.00	109.00	-1	1,489	-0.07%
2022/04/15	0	0.00	2	108.00	107.00	-2	1,480	-0.14%
2022/04/14	1	107.00	1	108.50	106.50	0	1,484	0.00%
2022/04/13	0.1	107.00	0	0.00	106.50	0.1	1,475	0.00%
2022/04/12	2	106.00	0	0.00	106.00	2	1,474	0.14%
2022/04/08	0.1	108.50	0	0.00	109.00	0.1	1,462	0.00%
2022/04/07	2	108.75	0	0.00	107.50	2	1,458	0.14%
2022/04/06	1	113.50	0	0.00	113.50	1	1,427	0.07%
2022/03/31	0	0.00	1	111.00	111.00	-1	1,404	-0.07%
2022/03/30	0	0.00	13	111.50	112.50	-13	1,386	-0.94%
2022/03/29	0	0.00	1	114.50	113.00	-1	1,320	-0.08%
2022/03/25	1	112.50	0	0.00	110.00	1	1,313	0.08%
2022/03/23	0	0.00	1	113.00	113.00	-1	1,364	-0.07%
2022/03/07	0.1	109.46	0	0.00	108.50	0.1	1,534	0.00%
2022/03/04	3.1	113.35	2	114.50	112.50	1.1	1,537	0.07%
2022/03/03	0.1	117.00	1	115.00	114.50	-1	1,528	-0.06%
2022/03/02	2	114.50	2	116.00	114.50	0	1,516	0.00%
2022/02/25	1.1	115.35	0	0.00	117.00	1.1	1,481	0.08%
2022/02/24	0.1	120.50	0	0.00	119.00	0.1	1,441	0.00%
2022/02/23	1	125.00	0	0.00	125.00	1	1,357	0.07%
2022/02/21	4	118.25	3	118.67	118.00	1	1,209	0.08%
2022/02/18	1	114.50	0	0.00	114.00	1	1,186	0.08%
2022/02/17	0.1	118.00	0	0.00	116.50	0.1	1,173	0.00%
2022/02/14	0.1	120.00	0	0.00	119.00	0.1	1,156	0.00%
2022/02/11	0.1	124.50	0	0.00	123.50	0.1	1,134	0.00%
2022/02/10	0.1	129.50	0	0.00	128.00	0.1	1,108	0.00%
2022/02/09	0.1	131.50	0	0.00	129.50	0.1	1,092	0.00%
2022/02/08	0	0.00	3	128.83	135.00	-3	1,037	-0.29%
2022/02/07	0	0.00	1.1	128.18	130.00	-1.1	888	-0.12%
2022/01/26	0	0.00	1	118.50	118.50	-1	842	-0.12%
2022/01/14	0	0.00	3	107.00	107.00	-3	801	-0.37%
2022/01/11	1	109.50	1	109.50	108.50	0	799	0.00%
2022/01/07	1	106.00	0	0.00	106.00	1	786	0.13%
2022/01/03	0	0.00	1	111.00	111.50	-1	770	-0.13%
2021/12/27	0	0.00	1	114.00	112.50	-1	765	-0.13%
2021/12/22	1	115.50	0	0.00	113.50	1	764	0.13%
2021/12/21	3	118.00	2	118.00	118.00	1	745	0.13%
2021/12/20	0	0.00	1	122.50	120.50	-1	739	-0.14%
2021/12/17	2	122.25	3	122.17	121.00	-1	720	-0.14%
2021/12/16	3	120.33	2	123.50	120.00	1	683	0.15%
2021/12/14	3	116.00	3	113.00	112.50	0	630	0.00%
2021/12/13	3	119.50	5	119.00	118.50	-2	614	-0.33%
2021/12/10	2	119.50	0	0.00	119.00	2	601	0.33%
2021/12/09	1	119.00	2	120.25	120.00	-1	577	-0.17%
2021/12/08	2	126.00	2	121.50	124.00	0	546	0.00%
2021/12/07	2	111.00	0	0.00	115.50	2	466	0.43%
2021/11/12	0	0.00	1	116.00	109.00	-1	424	-0.24%
2021/11/08	2	111.00	2	112.75	110.00	0	395	0.00%
2021/10/29	0	0.00	5	106.00	106.50	-5	381	-1.31%
2021/10/28	7	110.64	2	110.00	109.00	5	378	1.32%
2021/10/01	0	0.00	0.2	101.24	101.00	-0.2	393	-0.06%
2021/09/29	0	0.00	0.1	101.50	102.00	-0.1	387	-0.02%
2021/09/24	0	0.00	1	108.00	108.00	-1	397	-0.25%
2021/09/23	0	0.00	0.2	106.00	108.50	-0.2	399	-0.04%
2021/09/14	0	0.00	0	107.50	106.50	0	392	-0.01%
2021/09/09	1	106.00	1	108.00	105.00	0	401	0.00%
2021/09/02	0	0.00	1	116.00	113.00	-1	412	-0.24%
2021/08/26	0.1	100.00	0	0.00	104.00	0.1	406	0.01%
2021/08/23	0	0.00	2	98.80	98.60	-2	419	-0.48%
2021/08/20	0	0.00	2	93.60	93.80	-2	419	-0.48%
2021/08/19	1	95.10	0	0.00	94.70	1	435	0.23%
2021/08/18	0	0.00	2	97.40	98.60	-2	443	-0.45%
2021/08/09	1	104.00	0	0.00	103.50	1	508	0.20%
2021/08/04	0	0.00	1	107.00	107.00	-1	563	-0.18%
2021/07/20	1	113.00	0	0.00	110.50	1	713	0.14%
2021/07/12	1	111.50	0	0.00	112.00	1	742	0.13%
2021/07/01	0.1	114.00	0	0.00	113.50	0.1	824	0.01%
2021/06/30	2	113.50	0	0.00	113.50	2	846	0.24%
2021/06/29	0.2	114.00	0	0.00	113.50	0.2	852	0.03%
2021/06/25	0	0.00	1.1	116.00	116.00	-1.1	898	-0.12%
2021/06/24	1.1	117.00	0	0.00	116.50	1.1	926	0.12%
2021/06/22	0.1	115.50	0	0.00	115.00	0.1	962	0.01%
2021/06/11	2	121.75	0	0.00	121.00	2	1,104	0.18%
2021/06/10	4	122.75	7	122.36	123.00	-3	1,111	-0.27%
2021/06/08	3	118.33	3	118.50	117.00	0	1,152	0.00%
2021/06/07	0	0.00	0.1	116.50	115.00	-0.1	1,160	0.00%
2021/06/04	1	115.50	0	0.00	115.00	1	1,193	0.08%
2021/06/02	0.2	116.00	0	0.00	115.00	0.2	1,275	0.01%
2021/06/01	1	116.00	0	0.00	117.50	1	1,360	0.07%
2021/05/21	0.2	116.00	0	0.00	115.50	0.2	2,017	0.01%
2021/05/19	1	118.50	0	0.00	118.00	1	2,052	0.05%
2021/05/18	0.1	110.00	0	0.00	115.50	0.1	2,050	0.00%
2021/05/17	3.1	108.96	0	0.00	107.00	3.1	2,039	0.15%
2021/05/13	1	115.50	0	0.00	115.00	1	1,999	0.05%
2021/05/07	2	127.25	2	127.50	126.00	0	1,957	0.00%
2021/05/04	0.2	124.00	1	120.50	121.50	-0.8	1,982	-0.04%
2021/05/03	1	129.00	1	135.00	129.00	0	1,965	0.00%
2021/04/29	2	132.50	1	133.00	131.50	1	1,955	0.05%
2021/04/28	0	0.00	0.1	134.00	134.00	-0.1	1,954	-0.01%
2021/04/27	6	135.75	6	139.42	137.00	0	1,945	0.00%
2021/04/26	0	0.00	1.1	130.05	130.00	-1.1	1,888	-0.06%
2021/04/23	0	0.00	0.2	131.00	130.50	-0.2	1,892	-0.01%
2021/04/22	4.1	137.95	3	137.00	134.00	1.1	1,894	0.06%
2021/04/19	0	0.00	1	135.00	134.50	-1	1,896	-0.05%
2021/04/16	0	0.00	3	136.67	136.50	-3	1,907	-0.16%
2021/04/15	2	138.00	0	0.00	138.00	2	1,919	0.10%
2021/04/14	0	0.00	1	137.00	135.00	-1	1,933	-0.05%
2021/04/13	0	140.50	0	0.00	140.00	0	1,941	0.00%
2021/04/12	0	0.00	0.3	144.50	143.50	-0.3	1,937	-0.02%
2021/04/09	0.1	142.79	1	138.50	141.00	-0.9	1,945	-0.05%
2021/04/08	0	0.00	2	139.01	138.50	-2	1,947	-0.10%
2021/04/07	0.1	143.00	0	0.00	141.00	0.1	1,952	0.01%
2021/04/06	0.2	146.37	3	144.00	141.00	-2.8	1,960	-0.14%
2021/03/31	0.1	150.45	3	147.50	150.00	-2.9	1,974	-0.15%
2021/03/30	6	155.25	0	0.00	152.00	6	1,991	0.30%
2021/03/26	3	149.00	0	0.00	149.00	3	2,129	0.14%
2021/03/25	0	0.00	3	151.17	150.00	-3	2,242	-0.13%
2021/03/24	2	149.50	4	146.75	151.50	-2	2,279	-0.09%
2021/03/22	5	148.00	0	0.00	147.50	5	2,268	0.22%
2021/03/19	3.1	150.70	1	151.50	149.00	2.1	2,269	0.09%
2021/03/18	4	155.75	7	155.43	153.00	-3	2,298	-0.13%
2021/03/16	1	149.00	0	0.00	149.50	1	2,257	0.04%
2021/03/15	2	150.50	1	152.00	149.00	1	2,242	0.04%
2021/03/12	4	153.50	4	152.75	147.00	0	2,212	0.00%
2021/03/11	1	149.00	0	0.00	149.50	1	2,168	0.05%
2021/03/10	2	149.50	0	0.00	147.00	2	2,150	0.09%
2021/03/08	5	146.00	0	0.00	144.00	5	2,090	0.24%
2021/03/05	3	151.00	3	152.00	148.50	0	2,033	0.00%
2021/03/04	2	150.00	5	156.00	149.50	-3	1,946	-0.15%
2021/03/03	10	148.55	30	156.25	148.00	-20	1,740	-1.15%
2021/03/02	0	0.00	6	152.17	153.00	-6	1,555	-0.39%
2021/02/26	1	133.50	3	137.17	139.50	-2	1,452	-0.14%
2021/02/25	2	130.50	3	129.50	127.00	-1	1,349	-0.07%
2021/02/24	5	130.20	2	131.00	128.50	3	1,343	0.22%
2021/02/23	3	132.00	4	129.00	129.50	-1	1,333	-0.08%
2021/02/22	0	0.00	3	131.83	134.50	-3	1,281	-0.23%
2021/02/19	2	124.00	0	0.00	122.50	2	1,262	0.16%
2021/02/18	1	119.00	0	0.00	119.00	1	1,246	0.08%
2021/02/05	0.1	118.00	0	0.00	116.50	0.1	1,230	0.01%
2021/01/27	1	117.50	0	0.00	117.50	1	1,199	0.08%
2021/01/26	0.1	122.00	0	0.00	121.00	0.1	1,190	0.01%
2021/01/15	0	0.00	1	120.00	119.50	-1	1,111	-0.09%
2021/01/12	0.1	128.00	0	0.00	126.50	0.1	1,078	0.01%
2021/01/11	1	129.00	0	0.00	128.50	1	1,069	0.09%
2021/01/08	0	0.00	5	134.50	134.50	-5	1,050	-0.48%
2021/01/07	0	0.00	10	132.00	130.00	-10	1,033	-0.97%
2021/01/06	0	0.00	26	126.58	126.00	-26	1,024	-2.54%
2021/01/05	1	132.50	0	0.00	132.50	1	1,007	0.10%
2021/01/04	8	133.88	0	0.00	133.00	8	1,001	0.80%
2020/12/31	12	141.58	0	0.00	139.00	12	973	1.23%
2020/12/30	20	142.25	0	0.00	142.00	20	956	2.09%
2020/12/29	1	137.50	0	0.00	138.00	1	937	0.11%
2020/12/28	0	0.00	1	142.50	142.00	-1	913	-0.11%
2020/12/25	5	139.00	1	142.50	141.00	4	903	0.44%
2020/12/24	1	141.00	4	143.63	142.50	-3	892	-0.34%
2020/12/23	5	142.50	15	145.13	142.00	-10	851	-1.17%
2020/12/22	4	138.50	0	0.00	134.00	4	709	0.56%
2020/12/21	12	138.79	13	140.85	137.50	-1	665	-0.15%
2020/12/18	12	133.83	1	134.50	134.50	11	541	2.03%
2020/12/16	5	122.60	0	0.00	120.50	5	453	1.10%
2020/12/14	5	124.30	5	124.00	123.50	0	419	0.00%
2020/12/11	0	0.00	3	120.50	119.00	-3	372	-0.81%
2020/12/08	1	116.00	0	0.00	113.50	1	347	0.29%
2020/12/04	1	115.50	0	0.00	116.00	1	341	0.29%
2020/12/03	0	0.00	0.1	116.50	115.50	-0.1	342	-0.01%
2020/11/24	7	122.43	6	118.50	117.50	1	338	0.30%
2020/11/23	1	118.50	0	0.00	118.00	1	344	0.29%
2020/10/14	0	0.00	1	119.50	119.00	-1	456	-0.22%
2020/09/30	1	112.00	0	0.00	112.00	1	649	0.15%
2020/09/08	1	115.00	0	0.00	117.00	1	815	0.12%
2020/08/27	0	0.00	1	121.50	120.00	-1	880	-0.11%
2020/08/26	1	122.00	0	0.00	124.00	1	879	0.11%
2020/08/11	0	0.00	25	115.28	114.50	-25	1,077	-2.32%
2020/08/07	2	115.00	0	0.00	115.50	2	1,086	0.18%
2020/08/05	25	120.10	1	120.00	120.00	24	1,084	2.21%
2020/07/28	0	0.00	1	112.50	113.00	-1	1,126	-0.09%
2020/07/24	0	0.00	5	120.50	119.50	-5	1,111	-0.45%
2020/07/22	0	0.00	1	124.00	126.00	-1	1,104	-0.09%
2020/07/21	0	0.00	5	122.00	123.50	-5	1,101	-0.45%
2020/07/20	1	118.50	1	117.50	122.50	0	1,098	0.00%
2020/07/17	0	0.00	1.1	120.14	122.00	-1.1	1,094	-0.10%
2020/07/15	1	130.50	0	0.00	131.50	1	1,077	0.09%
2020/07/13	6	134.08	1	135.00	133.00	5	1,052	0.48%
2020/07/10	7	142.29	1	151.00	141.00	6	1,027	0.58%
2020/07/09	3	135.17	0	0.00	141.50	3	960	0.31%
2020/07/08	0	0.00	3	129.00	129.00	-3	929	-0.32%
2020/07/03	0	0.00	0.1	116.00	115.00	-0.1	880	-0.01%
2020/06/23	0	0.00	2	128.00	119.50	-2	879	-0.23%
2020/06/22	1	120.00	0	0.00	123.50	1	838	0.12%
2020/06/18	1	121.00	0	0.00	117.50	1	814	0.12%
2020/06/15	2	111.00	1	110.50	112.00	1	819	0.12%
2020/06/12	0	0.00	10	106.50	109.00	-10	832	-1.20%
2020/06/09	1	117.50	0	0.00	117.00	1	837	0.12%
2020/06/08	0	0.00	4	113.50	112.50	-4	830	-0.48%
2020/06/01	0	0.00	1	121.00	119.50	-1	796	-0.13%
2020/05/29	0	0.00	5	121.50	120.50	-5	791	-0.63%
2020/05/27	0	0.00	2	122.00	127.00	-2	759	-0.26%
2020/05/26	7	124.00	36	119.53	118.50	-29	723	-4.01%
2020/05/25	2	116.50	0	0.00	124.00	2	683	0.29%
2020/05/22	34	107.90	0	0.00	113.50	34	630	5.39%
2020/05/21	1	103.50	0	0.00	103.50	1	575	0.17%
2020/05/19	0	0.00	3	95.03	94.40	-3	555	-0.54%
2020/05/18	5	94.60	0	0.00	95.30	5	551	0.91%
2020/05/14	0	0.00	1	98.90	95.60	-1	539	-0.19%
2020/05/08	0	0.00	2	103.75	101.50	-2	519	-0.38%
2020/05/06	1	92.30	4	91.75	92.30	-3	479	-0.63%
2020/05/05	1	88.90	0	0.00	88.60	1	466	0.21%
2020/04/21	1	85.50	0	0.00	84.40	1	462	0.22%
2020/04/17	1	92.00	0	0.00	90.10	1	452	0.22%
2020/04/15	0	0.00	5	90.00	90.90	-5	443	-1.13%
2020/04/14	1	92.90	1	93.10	92.50	0	445	0.00%
2020/04/13	1	91.00	0	0.00	92.90	1	434	0.23%
2020/04/10	1	89.00	0	0.00	87.30	1	420	0.24%
2020/04/07	6	88.85	0	0.00	86.80	6	413	1.45%
2020/04/06	2	83.30	0	0.00	83.90	2	401	0.50%
2020/03/31	1.1	69.34	0	0.00	69.40	1.1	376	0.28%
2020/03/30	0	0.00	3	68.10	68.30	-3	384	-0.78%
2020/03/27	1	68.40	4.5	68.81	68.60	-3.5	384	-0.90%
2020/03/24	0	0.00	0.1	66.60	65.40	-0.1	390	-0.03%
2020/03/23	1.1	64.05	0	0.00	63.60	1.1	386	0.27%
2020/03/19	2	58.60	0	0.00	59.10	2	370	0.54%
2020/03/18	0	0.00	95	67.64	65.10	-95	351	-27.05%
2020/03/17	0.1	72.00	66	72.32	71.90	-66	338	-19.46%
2020/03/16	0.1	80.10	57	80.64	79.80	-57	325	-17.49%
2020/03/13	1	88.00	1	87.50	88.60	0	312	0.00%
2020/03/11	0	0.00	12	97.98	97.20	-12	296	-4.05%
2020/03/10	4.1	96.54	0	0.00	97.50	4.1	294	1.38%
2020/03/09	3	104.50	10	105.80	101.00	-7	288	-2.43%
2020/03/06	0	0.00	12	107.25	107.50	-12	286	-4.18%
2020/03/05	0.1	107.50	0	0.00	108.00	0.1	292	0.03%
2020/03/03	0.1	111.00	0	0.00	110.00	0.1	326	0.02%
2020/02/27	0.1	115.00	0	0.00	114.00	0.1	335	0.01%
2020/02/18	1	120.00	1	121.00	119.50	0	332	0.00%
2020/02/17	1	121.00	0	0.00	121.00	1	332	0.30%
2020/01/31	0.1	123.50	0	0.00	123.00	0.1	331	0.02%
2020/01/20	2	132.00	0	0.00	131.50	2	328	0.61%
2020/01/14	0	0.00	1	129.50	129.00	-1	329	-0.30%
2020/01/13	1	130.00	0	0.00	129.50	1	329	0.30%
2020/01/09	1	128.00	0	0.00	127.00	1	326	0.31%
2020/01/08	2	128.25	0	0.00	126.50	2	327	0.61%
2020/01/07	1	129.00	0.2	130.00	129.00	0.8	320	0.25%
2020/01/03	0	0.00	0.1	130.00	129.00	-0.1	341	-0.03%
2019/12/25	0	0.00	1	139.00	137.50	-1	327	-0.31%
2019/12/24	0	0.00	2	135.00	134.00	-2	318	-0.63%
2019/12/20	2	136.00	1	137.00	137.50	1	316	0.32%
2019/12/19	0.1	129.00	0	0.00	128.00	0.1	300	0.02%
2019/12/18	0.1	130.00	0	0.00	128.50	0.1	301	0.02%
2019/12/13	2	128.25	0	0.00	129.00	2	299	0.67%
2019/12/12	2	130.00	2	129.75	128.50	0	295	0.00%
2019/12/10	0	0.00	1	133.00	133.00	-1	285	-0.35%
2019/11/29	3	142.17	1	141.50	141.50	2	271	0.74%
2019/11/28	0	0.00	2	142.25	145.50	-2	265	-0.75%
2019/11/27	1	135.50	0	0.00	136.00	1	237	0.42%
2019/11/25	0	0.00	1	135.50	132.00	-1	232	-0.43%
2019/11/22	1	133.50	1	133.50	133.50	0	230	0.00%
2019/11/20	0.1	129.50	0	0.00	128.50	0.1	222	0.02%
2019/11/19	1.1	128.55	0	0.00	128.50	1.1	225	0.47%
2019/11/14	1	128.50	0	0.00	128.00	1	225	0.44%
2019/11/01	1	133.00	1	134.00	134.00	0	223	0.00%
2019/10/22	1	137.50	0	0.00	137.50	1	247	0.40%
2019/10/21	0	0.00	1	138.50	138.50	-1	246	-0.41%
2019/10/04	1	139.00	0	0.00	139.50	1	266	0.38%
2019/10/01	0.1	139.50	0	0.00	139.50	0.1	276	0.02%
2019/09/09	0	0.00	1	143.50	143.50	-1	437	-0.23%
2019/08/23	0	142.50	0	0.00	141.50	0	448	0.01%
2019/08/21	0	143.50	1	142.00	142.00	-1	450	-0.22%
2019/08/08	0	0.00	2	145.50	146.00	-2	458	-0.44%
2019/08/07	0.1	146.50	0	0.00	146.00	0.1	458	0.01%
2019/07/31	0	0.00	0.1	151.50	150.50	-0.1	461	-0.02%
2019/07/30	0	0.00	6	155.92	153.50	-6	451	-1.33%
2019/07/19	1	161.00	0	0.00	161.00	1	436	0.23%
2019/07/18	3	162.50	2	164.50	162.00	1	438	0.23%
2019/07/17	1	161.00	0	0.00	161.50	1	438	0.23%
2019/07/12	2	158.75	0	0.00	158.00	2	443	0.45%
2019/07/11	1	161.00	0	0.00	159.50	1	436	0.23%
2019/07/10	4	163.13	0	0.00	163.00	4	431	0.93%
2019/06/28	0	0.00	2	164.50	165.00	-2	402	-0.50%
2019/06/27	2	162.25	1	164.00	162.00	1	397	0.25%
2019/06/26	1	160.50	0	0.00	163.00	1	405	0.25%
2019/06/24	0	0.00	2	163.00	165.50	-2	386	-0.52%
2019/06/21	2	153.00	3	158.67	155.00	-1	359	-0.28%
2019/06/20	3	149.00	2	157.50	159.50	1	339	0.29%
2019/06/19	0	0.00	1	146.50	148.00	-1	323	-0.31%
2019/06/14	2	151.50	2	153.99	151.50	0	306	-0.01%
2019/06/13	2	150.50	0	0.00	153.00	2	312	0.64%
2019/06/11	1	149.00	0.1	150.00	150.00	1	313	0.30%
2019/06/05	0	140.50	0	0.00	140.50	0	327	0.01%
2019/06/04	0.1	141.00	0	0.00	140.50	0.1	329	0.02%
2019/05/31	2	142.00	1	142.00	142.00	1	342	0.29%
2019/05/30	0	143.00	15	141.47	141.50	-15	345	-4.33%
2019/05/29	0	143.00	0	0.00	143.00	0	346	0.01%
2019/05/16	0	0.00	1	141.00	139.50	-1	431	-0.23%
2019/05/14	1	145.00	0	0.00	144.00	1	452	0.22%
2019/05/10	0	0.00	1.6	147.21	145.00	-1.6	468	-0.35%
2019/05/09	0	0.00	3	148.00	146.50	-3	476	-0.63%
2019/05/08	0	0.00	0.3	151.00	151.00	-0.3	486	-0.06%
2019/04/30	0.1	155.50	0	0.00	155.50	0.1	664	0.02%
2019/04/23	0	0.00	2	162.00	160.50	-2	669	-0.30%
2019/04/19	0	0.00	4	153.50	154.00	-4	664	-0.60%
2019/04/18	2	158.00	0	0.00	157.50	2	668	0.30%
2019/04/17	0	0.00	1	160.50	160.00	-1	676	-0.15%
2019/04/10	0	0.00	1	166.00	166.00	-1	731	-0.14%
2019/04/08	4	165.50	0	0.00	164.50	4	773	0.52%
2019/04/03	0	0.00	2	164.50	164.50	-2	788	-0.25%
2019/04/02	2	166.00	1	164.50	164.50	1	796	0.13%
2019/04/01	1	165.00	0	0.00	164.50	1	797	0.13%
2019/03/29	0	0.00	2	169.75	169.00	-2	796	-0.25%
2019/03/25	0	0.00	0.2	163.00	160.50	-0.2	785	-0.03%
2019/03/22	5	164.00	0	0.00	164.00	5	785	0.64%
2019/03/18	2	159.50	0	0.00	159.00	2	783	0.26%
2019/03/15	1	162.50	0	0.00	162.50	1	775	0.13%
2019/03/14	0	0.00	1	167.00	166.50	-1	765	-0.13%
2019/03/13	0	0.00	1	168.50	165.50	-1	768	-0.13%
2019/03/12	1	169.50	0	0.00	168.50	1	766	0.13%
2019/03/11	3	171.00	0	0.00	168.00	3	765	0.39%
2019/03/08	0	0.00	2	181.00	180.50	-2	750	-0.27%
2019/03/07	0	0.00	1	185.50	182.00	-1	758	-0.13%
2019/03/04	1	179.00	0	0.00	179.50	1	760	0.13%
2019/02/27	5	177.20	1	179.00	180.00	4	765	0.52%
2019/02/26	0	0.00	1	180.50	180.00	-1	781	-0.13%
2019/02/25	5	180.00	3	181.17	180.00	2	782	0.26%
2019/02/22	1	185.50	0	0.00	183.00	1	771	0.13%
2019/02/21	0	0.00	1	185.00	185.00	-1	767	-0.13%
2019/02/20	1	189.00	0	0.00	185.50	1	759	0.13%
2019/02/19	1	190.00	0	0.00	188.00	1	749	0.13%
2019/02/15	1	187.50	4	187.25	183.00	-3	720	-0.42%
2019/02/14	1	185.00	0	0.00	183.50	1	701	0.14%
2019/01/30	1	180.50	0	0.00	180.00	1	658	0.15%
2019/01/29	3	180.00	0	0.00	178.00	3	650	0.46%
2019/01/28	0	0.00	1	185.00	185.00	-1	635	-0.16%
2019/01/25	1	189.00	0	0.00	185.00	1	626	0.16%
2019/01/24	6	188.50	5	187.00	190.00	1	601	0.17%
2019/01/22	0	0.00	5	165.00	162.00	-5	481	-1.04%
2019/01/11	0.2	161.00	0	0.00	159.50	0.2	462	0.03%
2019/01/10	5	158.00	0	0.00	159.00	5	456	1.09%
2019/01/07	0	0.00	1	164.50	163.00	-1	431	-0.23%
2019/01/04	0	0.00	6	164.25	164.00	-6	423	-1.42%
2018/12/25	0	148.50	1	143.00	148.00	-1	370	-0.26%
2018/12/24	1	144.50	0	0.00	144.00	1	369	0.27%
2018/12/22	0	0.00	1	146.00	143.50	-1	382	-0.26%
2018/12/20	0	138.00	0	0.00	139.00	0	389	0.01%
2018/12/18	0	141.50	0	0.00	141.50	0	391	0.01%
2018/12/11	0.1	138.00	0	0.00	137.00	0.1	406	0.01%
2018/12/03	1	142.50	0	0.00	143.00	1	449	0.22%
2018/11/28	0	0.00	1	139.00	139.00	-1	424	-0.24%
2018/11/22	0	0.00	5	134.50	134.50	-5	390	-1.28%
2018/11/21	0	0.00	1	123.00	122.50	-1	390	-0.26%
2018/11/20	5	124.00	0	0.00	122.50	5	394	1.27%
2018/11/14	0	0.00	1	119.50	120.00	-1	391	-0.26%
2018/11/13	1	118.50	0	0.00	119.50	1	390	0.26%
2018/11/07	0	122.50	0	0.00	121.50	0	395	0.01%
2018/10/23	1	128.50	37	128.80	128.50	-36	388	-9.27%
2018/10/22	37	132.35	0	0.00	131.50	37	386	9.58%
2018/10/16	0	132.00	0	0.00	132.00	0	388	0.01%
2018/10/15	0.1	131.00	0	0.00	129.50	0.1	384	0.03%
2018/10/12	0	132.00	50	127.91	131.00	-50	385	-12.96%
2018/10/11	1	130.95	1	129.00	128.50	0	385	0.01%
2018/10/09	0	143.00	1	141.50	142.50	-1	375	-0.26%
2018/10/08	0.1	147.50	0	0.00	147.00	0.1	375	0.01%
2018/10/05	19	154.50	1	156.00	151.00	18	373	4.82%
2018/10/04	33	154.53	0	0.00	155.00	33	366	9.01%
2018/10/02	0.1	153.00	0	0.00	151.50	0.1	349	0.01%
2018/10/01	1.1	154.98	1	155.00	152.50	0.1	353	0.01%
2018/09/26	1.1	141.18	0	0.00	141.50	1.1	332	0.33%
2018/09/25	0.1	141.00	0	0.00	142.00	0.1	333	0.02%
2018/09/21	0.1	143.00	0	0.00	142.50	0.1	334	0.01%
2018/09/17	0	0.00	1	137.00	136.00	-1	316	-0.32%
2018/09/14	1	137.00	1	136.50	141.00	0	318	0.00%
2018/09/12	0.1	125.00	0	0.00	124.50	0.1	306	0.02%
2018/09/11	1	120.00	20	122.55	124.00	-19	310	-6.12%
2018/08/20	1	142.00	0	0.00	141.00	1	410	0.24%
2018/08/02	0	0.00	1	154.00	153.50	-1	449	-0.22%
2018/07/31	0	0.00	3	155.50	156.50	-3	454	-0.66%
2018/07/30	3	159.33	0	0.00	157.50	3	456	0.66%
2018/07/26	0	0.00	1	157.00	154.50	-1	476	-0.21%
2018/07/24	0	0.00	1	155.00	156.00	-1	488	-0.20%
2018/07/19	1	155.00	0	0.00	155.00	1	534	0.19%
2018/07/16	0	0.00	2	162.00	160.00	-2	580	-0.34%
2018/07/12	1	160.50	0	0.00	159.00	1	590	0.17%
2018/07/11	0	0.00	2.1	156.45	155.50	-2.1	596	-0.35%
2018/07/06	1	152.00	0	0.00	149.00	1	646	0.15%
2018/07/05	2	151.00	0.1	153.00	150.00	1.9	653	0.29%
2018/07/04	0	0.00	0.1	155.00	154.00	-0.1	658	-0.02%
2018/06/29	2	157.00	0	0.00	156.00	2	680	0.29%
2018/06/25	0	0.00	1	160.50	160.50	-1	719	-0.14%
2018/06/22	1	161.50	0	0.00	159.50	1	721	0.14%
2018/06/21	0	0.00	1	157.50	157.00	-1	718	-0.14%
2018/06/20	1	156.00	0	0.00	153.00	1	723	0.14%
2018/06/13	0	0.00	1	163.00	161.00	-1	766	-0.13%
2018/06/12	1	164.00	0	0.00	162.00	1	793	0.13%
2018/06/08	0	0.00	1	165.00	162.50	-1	814	-0.12%
2018/06/07	1	166.00	0	0.00	165.50	1	816	0.12%
2018/06/06	0	0.00	3	168.00	168.00	-3	822	-0.36%
2018/06/05	3	171.00	0	0.00	169.00	3	824	0.36%
2018/06/04	0	168.50	0	0.00	167.50	0	838	0.00%
2018/06/01	6	172.17	0	0.00	172.00	6	838	0.72%
2018/05/30	1	148.00	0	0.00	147.50	1	788	0.13%
2018/05/29	0	0.00	1	151.00	150.50	-1	784	-0.13%
2018/05/24	1	155.00	1	155.50	155.00	0	791	0.00%
2018/05/15	0	163.00	0	0.00	161.50	0	852	0.00%
2018/05/11	0.1	164.00	0	0.00	163.00	0.1	877	0.01%
2018/05/10	0	165.00	0	0.00	164.50	0	885	0.00%
2018/05/09	0	164.00	0	0.00	163.50	0	898	0.00%
2018/05/03	0	0.00	1	173.00	173.50	-1	979	-0.10%
2018/04/30	0	0.00	1	167.00	169.00	-1	970	-0.10%
2018/04/27	1	162.00	2	162.00	162.50	-1	976	-0.10%
2018/04/26	1	167.00	0	0.00	165.00	1	985	0.10%
2018/04/25	0	0.00	1	172.50	172.50	-1	988	-0.10%
2018/04/24	0	175.50	1	177.00	175.00	-1	1,008	-0.10%
2018/04/23	1	183.50	0	0.00	182.00	1	1,044	0.10%
2018/04/18	1	177.00	0	0.00	178.00	1	1,111	0.09%
2018/04/12	4	188.75	3	189.50	189.00	1	1,191	0.08%
2018/04/10	0	180.00	0	0.00	178.00	0	1,145	0.00%
2018/04/02	0	0.00	1	183.50	179.00	-1	1,125	-0.09%
2018/03/31	0.1	181.00	0	0.00	182.00	0.1	1,121	0.00%
2018/03/30	1.1	182.90	0	0.00	181.50	1.1	1,120	0.09%
2018/03/29	0	0.00	1	182.50	183.00	-1	1,119	-0.09%
2018/03/22	0	0.00	1	180.50	178.00	-1	1,109	-0.09%
2018/03/19	0.1	182.50	0	0.00	181.50	0.1	1,079	0.00%
2018/03/16	0	0.00	3	182.67	181.00	-3	1,091	-0.27%
2018/03/14	1	178.50	1	177.00	176.50	0	1,086	0.00%
2018/03/13	1	172.00	0	0.00	172.50	1	1,081	0.09%
2018/03/08	0	0.00	2	176.50	177.50	-2	1,093	-0.18%
2018/03/07	1	181.00	0	0.00	174.50	1	1,077	0.09%
2018/03/02	0	0.00	10	170.00	170.00	-10	1,070	-0.93%
2018/02/27	0	0.00	1	173.50	171.00	-1	1,079	-0.09%
2018/02/23	0	0.00	20	173.50	172.00	-20	1,082	-1.85%
2018/02/22	21	175.55	0	0.00	179.50	21	1,064	1.97%
2018/02/06	2	161.75	0	0.00	156.50	2	1,018	0.20%
2018/02/05	2	171.50	0	0.00	172.50	2	995	0.20%
2018/02/02	0	0.00	25	180.78	179.00	-25	989	-2.53%
2018/01/29	12	184.13	1	185.00	181.50	11	955	1.15%
2018/01/26	14	175.79	3	179.00	181.00	11	939	1.17%
2018/01/25	0	0.00	1	170.50	169.50	-1	907	-0.11%
2018/01/24	0	0.00	1	170.00	169.50	-1	912	-0.11%
2018/01/23	1	170.00	1	171.00	170.00	0	921	0.00%
2018/01/19	1	171.50	0.1	173.00	170.50	1	918	0.10%
2018/01/18	5	172.50	1	172.50	169.00	4	914	0.44%
2018/01/17	7	171.36	1	171.00	171.00	6	933	0.64%
2018/01/15	0	0.00	3	185.50	185.50	-3	840	-0.36%
2018/01/11	0	0.00	6	170.83	168.50	-6	814	-0.74%
2018/01/09	1	162.00	2	168.00	166.00	-1	794	-0.13%
2018/01/08	0	0.00	1	153.50	162.50	-1	768	-0.13%
2018/01/05	0.1	149.00	0	0.00	148.00	0.1	741	0.01%
2018/01/03	0	0.00	1	151.50	151.00	-1	767	-0.13%