至興 (4535)-凱基-彰化券商分點個股進出

台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)

可現股當沖

股價
33.40
漲跌
▲0.15
漲幅
+0.45%
成交量
45張
產業
上櫃電機機械類股▲0.27%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至興 (4535)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	33.35	0	0.00	33.40	1	78	1.28%
2024/04/24	2	33.10	0	0.00	33.15	2	77	2.58%
2024/04/19	1	33.10	0	0.00	33.10	1	79	1.26%
2024/04/15	2	33.33	0	0.00	33.35	2	80	2.48%
2024/04/12	1	33.30	0	0.00	33.35	1	79	1.25%
2024/04/11	1	33.35	0	0.00	33.35	1	79	1.26%
2024/04/09	2	33.58	0	0.00	33.60	2	78	2.55%
2024/03/29	2	33.35	0	0.00	33.35	2	84	2.36%
2024/03/27	2	33.33	0	0.00	33.35	2	84	2.37%
2024/03/19	1	33.25	0	0.00	33.45	1	84	1.19%
2024/03/12	1	33.30	0	0.00	33.40	1	91	1.09%
2024/03/11	2	33.28	0	0.00	33.30	2	91	2.19%
2024/03/07	0	0.00	1	33.90	33.85	-1	89	-1.11%
2024/02/05	2	32.20	0	0.00	32.25	2	88	2.27%
2024/02/02	2	32.70	0	0.00	32.80	2	83	2.39%
2024/01/31	1	33.45	0	0.00	33.60	1	77	1.30%
2024/01/30	2	34.00	0	0.00	34.00	2	74	2.68%
2024/01/26	1	34.20	0	0.00	34.15	1	73	1.37%
2024/01/25	2	34.23	0	0.00	34.20	2	72	2.76%
2024/01/19	1	34.55	0	0.00	34.40	1	72	1.38%
2024/01/16	2	34.60	0	0.00	34.65	2	74	2.69%
2023/11/30	1	34.50	0	0.00	34.45	1	34	2.92%
2023/11/28	1	34.20	0	0.00	34.35	1	33	2.97%
2023/11/22	0	0.00	6	34.25	34.20	-6	33	-17.68%
2023/11/08	2	33.10	0	0.00	33.15	2	24	8.04%
2023/11/02	1	33.10	0	0.00	33.10	1	23	4.31%
2023/10/31	2	32.95	0	0.00	32.90	2	23	8.52%
2023/10/30	2	33.35	0	0.00	33.50	2	22	8.93%
2023/10/04	1	36.35	0	0.00	36.70	1	15	6.61%
2023/08/21	0	41.00	0	0.00	37.70	0	14	0.01%
2023/03/29	0	0.00	0	38.00	38.30	0	7	-0.05%
2022/09/19	0	0.00	1	42.20	41.10	-1	27	-3.58%
2022/09/16	0	0.00	2	41.88	41.55	-2	27	-7.29%
2022/09/12	0	0.00	1	41.70	41.70	-1	25	-4.00%
2022/09/07	0	0.00	2	43.00	41.90	-2	23	-8.43%
2022/09/06	0	0.00	2	42.25	42.30	-2	19	-10.27%
2022/03/04	0	0.00	1	35.25	35.45	-1	9	-10.47%
2021/09/23	1	33.45	0	0.00	34.05	1	15	6.37%
2021/08/19	1	32.85	0	0.00	32.60	1	19	5.15%
2021/07/30	1	35.60	0	0.00	35.60	1	19	5.15%
2021/07/20	1	35.60	0	0.00	35.75	1	23	4.34%
2021/04/14	1	35.35	0	0.00	35.55	1	35	2.81%
2021/03/26	0	0.00	1	32.30	32.30	-1	30	-3.29%
2021/03/22	0	0.00	5	32.84	32.40	-5	33	-14.89%
2021/03/19	0	0.00	2	33.00	32.95	-2	32	-6.11%
2021/03/18	0	0.00	2	33.05	33.00	-2	33	-5.90%
2021/03/17	0	0.00	12	33.03	32.95	-12	35	-33.63%
2021/03/15	1	33.75	0	0.00	34.20	1	34	2.89%
2021/01/21	1	31.90	0	0.00	32.40	1	31	3.15%
2021/01/08	3	31.05	0	0.00	31.90	3	29	10.20%
2021/01/07	2	31.20	0	0.00	31.70	2	28	7.11%
2021/01/04	1	31.80	0	0.00	31.80	1	27	3.65%
2020/12/25	0	0.00	1	30.00	30.00	-1	24	-4.13%
2020/12/24	1	29.80	0	0.00	29.80	1	24	4.08%
2020/12/23	1	29.80	0	0.00	30.20	1	25	3.99%
2020/12/21	1	29.55	0	0.00	30.00	1	25	3.93%
2020/12/18	2	30.00	0	0.00	29.55	2	25	7.98%
2020/12/11	1	28.50	0	0.00	29.45	1	22	4.39%
2020/12/09	1	27.45	0	0.00	27.90	1	19	5.17%
2020/12/07	1	27.55	0	0.00	28.10	1	19	5.24%
2020/11/10	0	0.00	0.4	26.70	27.20	-0.4	22	-1.66%
2020/11/04	1	26.60	0	0.00	26.50	1	23	4.22%
2020/09/23	1	24.80	0	0.00	24.65	1	23	4.29%
2020/09/08	1	24.15	0	0.00	24.45	1	21	4.74%
2020/08/06	0	0.00	1	24.30	24.30	-1	19	-5.12%
2020/07/13	0	0.00	0	27.30	27.90	0	18	-0.27%
2020/07/07	0	0.00	0.1	27.50	27.50	-0.1	17	-0.81%
2020/04/28	1	22.80	0	0.00	22.80	1	20	5.00%
2020/03/20	0	0.00	1	21.00	20.75	-1	20	-4.77%
2020/03/16	1	23.50	0	0.00	23.40	1	18	5.42%
2020/03/11	0.2	25.85	0	0.00	25.90	0.2	18	1.08%
2020/02/19	0.2	27.30	0	0.00	26.50	0.2	22	0.87%
2019/12/24	0.2	27.35	0	0.00	27.25	0.2	26	0.76%
2019/12/03	1	27.70	0	0.00	27.65	1	25	3.91%
2019/11/13	1	28.15	0	0.00	28.15	1	19	5.22%
2019/09/25	0.4	29.60	0	0.00	30.10	0.4	20	1.97%
2019/07/29	0	0.00	1	31.30	31.40	-1	21	-4.64%
2019/07/19	1	29.50	0	0.00	29.50	1	20	4.91%
2019/07/17	1	29.55	0	0.00	29.60	1	20	4.86%
2019/07/15	1	29.65	0	0.00	29.60	1	20	4.83%
2019/07/11	2	29.88	0	0.00	29.85	2	20	9.70%
2019/06/17	1	30.80	0	0.00	30.80	1	32	3.08%
2019/06/14	1	30.65	0	0.00	30.80	1	34	2.94%
2019/06/11	0	0.00	2	31.00	31.00	-2	34	-5.85%
2019/06/05	1	30.90	0	0.00	31.15	1	34	2.88%
2019/06/04	1	30.80	0	0.00	31.20	1	34	2.87%
2019/05/31	1	31.40	0	0.00	31.70	1	35	2.80%
2019/05/14	1	30.75	0	0.00	30.80	1	35	2.85%
2019/05/13	1	31.55	0	0.00	31.20	1	34	2.93%
2019/03/19	0	0.00	6	34.25	34.15	-6	24	-24.24%
2019/03/15	1	33.60	0	0.00	33.50	1	24	4.11%
2019/03/06	1	34.20	0	0.00	34.20	1	22	4.36%
2019/03/05	1	33.65	0	0.00	33.80	1	22	4.48%
2019/03/04	1	33.65	0	0.00	33.75	1	22	4.49%
2019/02/22	0	0.00	1	32.30	32.35	-1	22	-4.50%
2019/01/23	1	31.00	0	0.00	31.25	1	27	3.60%
2018/12/17	1	32.00	0	0.00	31.90	1	28	3.49%
2018/10/23	1	36.00	0	0.00	36.25	1	36	2.76%
2018/10/18	1	36.45	0	0.00	36.50	1	36	2.75%
2018/10/11	1	36.00	0	0.00	35.90	1	34	2.87%
2018/08/24	1	38.00	0	0.00	38.10	1	25	3.95%
2018/07/09	0	0.00	8	40.58	40.70	-8	18	-42.20%
2018/06/12	2	41.45	0	0.00	41.40	2	19	10.14%
2018/05/29	0	0.00	1	41.00	41.10	-1	20	-4.83%
2018/04/26	0	0.00	1	41.70	42.00	-1	23	-4.23%
2018/04/12	1	42.00	0	0.00	42.00	1	23	4.17%
2018/03/15	0	0.00	1	42.60	42.55	-1	26	-3.74%
2018/03/13	0	0.00	1	42.50	42.35	-1	26	-3.74%
2018/02/06	0	0.00	3	41.00	41.00	-3	28	-10.42%
2018/02/01	1	42.65	0	0.00	42.55	1	28	3.52%
2018/01/05	1	43.00	0	0.00	43.00	1	37	2.70%