銘鈺 (4545)-凱基-彰化券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
41.35
漲跌
▼0.10
漲幅
-0.24%
成交量
345張
產業
上市電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	43.20	0	0.00	43.10	1	805	0.12%
2024/05/27	2	44.80	3	45.17	44.60	-1	748	-0.13%
2024/05/24	1	41.50	0	0.00	44.55	1	668	0.15%
2024/05/16	1	37.50	1	37.80	37.80	0	382	0.00%
2024/05/14	2	35.00	2	34.40	34.20	0	320	0.00%
2024/05/13	1	34.45	1	35.10	35.05	0	306	0.00%
2024/04/29	0	0.00	1	31.45	31.45	-1	266	-0.37%
2024/04/17	0	0.00	1	33.40	32.90	-1	257	-0.39%
2024/03/26	0	0.00	0	33.00	31.00	0	172	0.00%
2024/03/25	0	33.55	0	0.00	30.85	0	171	0.00%
2023/12/11	0	31.60	0	0.00	30.20	0	27	0.00%
2023/12/06	0	32.00	0	0.00	30.25	0	30	0.00%
2023/12/04	0	31.20	0	0.00	30.30	0	30	0.00%
2023/10/06	0	0.00	3	29.47	29.45	-3	53	-5.61%
2023/10/05	0	30.70	0	0.00	29.75	0	55	0.00%
2023/09/11	0	0.00	5	29.90	30.10	-5	68	-7.28%
2023/07/18	5	30.75	0	0.00	30.90	5	84	5.92%
2023/06/13	0	0.00	0	29.48	29.50	0	97	0.00%
2023/06/09	0	0.00	1	29.95	30.00	-1	95	-1.04%
2023/05/25	0	30.50	0	0.00	30.30	0	112	0.01%
2023/05/15	0	30.20	0	0.00	29.30	0	110	0.00%
2023/05/12	0	30.05	0	0.00	29.75	0	110	0.00%
2023/05/08	1	30.40	1	29.50	30.30	0	110	0.00%
2023/05/04	1	33.10	0	0.00	32.85	1	98	1.01%
2023/04/12	1	33.50	0	0.00	33.50	1	82	1.22%
2023/03/01	1	32.10	0	0.00	32.70	1	60	1.65%
2022/12/19	0	0.00	2	31.00	30.20	-2	32	-6.17%
2022/08/15	0	0.00	1	30.10	29.45	-1	76	-1.31%
2022/07/07	1	26.20	0	0.00	26.35	1	87	1.14%
2022/07/01	1	27.65	0	0.00	26.85	1	115	0.86%
2022/04/27	1	28.50	0	0.00	28.90	1	436	0.23%
2022/04/08	0	0.00	1	32.55	32.65	-1	410	-0.24%
2022/04/06	0	0.00	1	33.60	34.50	-1	391	-0.26%
2022/04/01	1	32.25	0	0.00	32.40	1	379	0.26%
2022/03/31	0	0.00	1	31.80	31.80	-1	376	-0.27%
2022/03/30	0	0.00	3	31.97	31.95	-3	374	-0.80%
2022/03/25	0	0.00	1	31.70	31.70	-1	364	-0.27%
2022/03/22	2	31.70	0	0.00	32.90	2	349	0.57%
2022/03/21	0	0.00	2	31.90	31.65	-2	340	-0.59%
2022/03/18	2	33.28	0	0.00	32.10	2	325	0.61%
2022/03/15	6	35.09	9	34.94	31.25	-3	229	-1.31%
2022/03/14	4	32.65	4	32.90	33.80	0	82	0.00%
2022/03/11	0	0.00	2	30.00	30.75	-2	52	-3.84%
2021/06/29	2	25.75	0	0.00	25.60	2	591	0.34%
2021/06/22	1	26.75	1	26.50	26.50	0	590	0.00%
2021/06/17	0	0.00	1	27.60	27.60	-1	589	-0.17%
2021/06/16	1	27.35	0	0.00	27.50	1	591	0.17%
2021/05/21	3	25.60	3	25.78	26.00	0	576	0.00%
2021/05/20	1	24.90	0	0.00	24.90	1	573	0.17%
2021/05/13	1	25.70	0	0.00	25.75	1	558	0.18%
2021/05/12	2	27.58	0	0.00	26.45	2	553	0.36%
2021/05/11	3	29.57	0	0.00	29.35	3	540	0.55%
2021/05/07	6	29.90	6	30.23	30.45	0	524	0.00%
2021/05/05	3	31.23	3	31.40	30.95	0	510	0.00%
2021/04/26	2	37.00	2	42.40	36.20	0	364	0.00%
2021/04/23	1	36.85	1	37.10	38.55	0	243	0.00%
2021/04/22	0	0.00	5	34.06	35.05	-5	189	-2.64%
2021/04/21	4	30.43	4	31.38	31.90	0	143	0.00%
2021/04/09	5	29.97	5	29.89	29.95	0	123	0.00%
2021/04/07	1	29.50	1	29.60	29.60	0	123	0.00%
2021/03/30	0	0.00	1	29.00	29.05	-1	128	-0.78%
2021/03/25	0	0.00	4	29.30	29.00	-4	129	-3.09%
2021/03/22	0	0.00	2	29.65	29.70	-2	133	-1.50%
2021/03/18	0	0.00	4	29.01	29.05	-4	134	-2.98%
2021/03/16	4	29.00	4	29.00	29.15	0	146	0.00%
2021/03/15	1	28.90	1	29.05	29.00	0	152	0.00%
2021/03/12	8	29.33	2	29.28	29.10	6	155	3.86%
2021/03/11	2	29.05	1	29.15	29.15	1	156	0.64%
2021/03/09	2	29.33	1	29.40	29.35	1	164	0.61%
2021/03/03	2	29.60	2	29.85	29.90	0	185	0.00%
2021/03/02	2	30.03	2	30.10	29.55	0	192	0.00%
2021/02/25	1	30.10	0	0.00	30.00	1	212	0.47%
2021/02/24	6	30.05	6	30.34	29.95	0	225	0.00%
2021/02/23	4	30.16	1	30.75	30.20	3	248	1.21%
2021/02/22	2	29.90	1	30.20	30.00	1	276	0.36%
2021/02/19	1	29.65	2	29.98	30.05	-1	318	-0.31%
2021/02/17	1	29.30	0	0.00	29.35	1	431	0.23%
2021/02/03	1	29.60	1	30.20	29.80	0	592	0.00%
2021/02/01	1	29.70	0	0.00	29.60	1	610	0.16%
2021/01/21	1	29.65	1	29.90	29.90	0	606	0.00%
2021/01/19	1	31.20	1	31.45	31.45	0	603	0.00%
2020/12/31	0	0.00	11	30.30	30.10	-11	563	-1.95%
2020/12/30	10	30.63	0	0.00	30.55	10	563	1.78%
2020/12/22	1	30.00	0	0.00	29.80	1	554	0.18%
2020/12/16	3	30.40	3	30.90	31.00	0	551	0.00%
2020/12/15	1	29.80	0	0.00	29.80	1	548	0.18%
2020/12/10	1	30.65	0	0.00	30.60	1	543	0.18%
2020/12/09	0	0.00	3	31.75	31.60	-3	538	-0.56%
2020/12/08	3	31.53	0	0.00	32.50	3	531	0.56%
2020/12/07	7	31.66	0	0.00	31.40	7	528	1.33%
2020/12/02	0	0.00	10	33.55	33.20	-10	516	-1.93%
2020/11/27	7	34.85	7	34.63	34.70	0	498	0.00%
2020/11/24	0	0.00	1	36.25	35.40	-1	476	-0.21%
2020/11/20	0	0.00	8	37.79	36.50	-8	450	-1.78%
2020/11/19	0	0.00	2	40.75	38.20	-2	425	-0.47%
2020/11/18	17	41.04	0	0.00	40.75	17	396	4.29%
2020/11/17	5	40.34	12	39.85	40.45	-7	352	-1.99%
2020/11/16	11	40.06	8	39.65	40.50	3	321	0.93%
2020/11/13	2	38.20	2	38.40	40.00	0	239	0.00%
2020/11/11	0	0.00	4	38.24	38.40	-4	125	-3.18%
2020/11/10	1	35.35	0	0.00	35.10	1	76	1.30%
2020/09/24	1	29.50	0	0.00	29.50	1	151	0.66%
2020/07/27	2	30.50	2	30.60	30.50	0	239	0.00%
2020/07/21	2	36.50	0	0.00	34.35	2	230	0.87%
2020/06/09	0	0.00	1	30.15	29.50	-1	180	-0.55%
2020/05/21	1	27.70	0	0.00	27.45	1	305	0.33%
2020/03/27	0	0.00	2	23.30	23.05	-2	271	-0.74%
2020/03/19	1	20.25	5	21.40	20.25	-4	263	-1.52%
2020/03/17	1	21.80	0	0.00	21.10	1	257	0.39%
2020/03/16	20	22.75	20	23.01	22.75	0	254	0.00%
2020/03/11	3	32.08	1	33.90	31.15	2	224	0.89%
2020/03/10	3	31.50	0	0.00	34.60	3	194	1.54%
2020/03/04	0	0.00	4	29.30	29.40	-4	128	-3.10%
2020/02/27	3	28.95	3	28.90	28.95	0	123	0.00%
2020/02/25	1	27.85	0	0.00	28.00	1	115	0.86%
2020/02/21	0	0.00	5	27.80	27.65	-5	107	-4.64%
2020/02/20	0	0.00	1	27.35	27.65	-1	100	-0.99%
2020/01/16	1	22.90	0	0.00	22.75	1	91	1.09%
2020/01/15	1	22.95	0	0.00	22.50	1	91	1.10%
2020/01/14	1	23.10	0	0.00	23.00	1	89	1.11%
2020/01/02	1	25.00	0	0.00	25.40	1	91	1.09%
2019/11/26	0	0.00	1	26.00	27.60	-1	68	-1.46%
2019/11/12	0	0.00	1	23.75	23.85	-1	51	-1.93%
2019/11/04	1	21.20	0	0.00	21.55	1	33	2.99%
2019/07/12	0	0.00	1	23.25	23.25	-1	65	-1.52%
2019/07/09	1	23.05	0	0.00	23.00	1	65	1.52%
2019/03/13	4	27.30	4	27.50	27.30	0	42	0.00%
2018/10/12	2	25.80	0	0.00	28.30	2	82	2.44%
2018/09/27	3	31.50	0	0.00	31.40	3	86	3.48%
2018/08/16	1	32.00	0	0.00	32.45	1	177	0.56%
2018/07/04	3	33.30	3	33.40	33.30	0	567	0.00%
2018/06/29	1	36.75	0	0.00	36.00	1	563	0.18%
2018/06/06	0	0.00	3	35.80	35.55	-3	538	-0.56%
2018/05/28	0	0.00	1	36.65	36.80	-1	519	-0.19%
2018/05/25	4	38.99	0	0.00	39.35	4	507	0.79%
2018/05/18	0	0.00	1	36.90	36.00	-1	470	-0.21%
2018/05/17	1	38.20	0	0.00	37.95	1	466	0.21%
2018/05/11	0	0.00	5	42.89	41.80	-5	439	-1.14%
2018/05/10	4	47.44	0	0.00	44.50	4	417	0.96%
2018/05/09	3	46.87	3	45.92	45.65	0	381	0.00%
2018/05/08	1	45.30	0	0.00	43.35	1	337	0.30%
2018/05/07	1	41.60	1	42.05	42.05	0	310	0.00%
2018/04/25	1	39.35	1	40.50	40.50	0	291	0.00%
2018/04/20	0	0.00	3	45.83	45.60	-3	272	-1.10%
2018/04/19	8	47.76	3	47.80	47.75	5	264	1.89%
2018/04/18	9	48.35	12	46.22	48.40	-3	232	-1.29%
2018/04/17	9	44.18	9	44.98	44.00	0	194	0.00%
2018/04/16	4	45.00	9	44.56	45.00	-5	178	-2.81%
2018/04/13	12	44.20	6	42.95	44.90	6	149	4.01%
2018/02/06	0	0.00	1	35.00	34.40	-1	140	-0.71%
2018/01/22	0	0.00	1	41.65	41.30	-1	261	-0.38%