強生 (4747)-凱基-彰化券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.8
漲跌
▲2.4
漲幅
+3.51%
成交量
127張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.2	70.40	70.80	-0.2	255	-0.06%
2024/05/13	0	0.00	7	71.60	71.70	-7	353	-1.98%
2024/04/18	1	65.00	0	0.00	65.00	1	414	0.24%
2024/04/11	2	68.00	0	0.00	68.10	2	417	0.48%
2024/04/08	4	71.25	0	0.00	71.50	4	406	0.98%
2024/02/26	1	86.00	0	0.00	84.00	1	319	0.31%
2024/01/18	0	0.00	5	90.26	90.50	-5	243	-2.05%
2024/01/17	5	90.34	0	0.00	90.50	5	231	2.16%
2023/12/28	0	83.60	0	0.00	83.00	0	205	0.00%
2023/12/01	0	0.00	1	90.30	87.40	-1	246	-0.41%
2023/11/28	1	90.00	0	0.00	88.90	1	261	0.38%
2023/11/27	1	93.00	1	93.40	90.20	0	259	0.00%
2023/10/13	0	92.50	0	0.00	93.00	0	665	0.00%
2023/09/04	2	100.50	2	100.75	100.50	0	1,413	0.00%
2023/08/29	0	92.70	0	0.00	92.70	0	1,501	0.00%
2023/08/04	0	0.00	1	99.70	100.00	-1	1,587	-0.06%
2023/08/02	0	0.00	1	99.90	97.70	-1	1,583	-0.06%
2023/08/01	1	100.00	2	99.40	98.60	-1	1,573	-0.06%
2023/07/21	0	0.00	8	110.81	108.00	-8	1,647	-0.49%
2023/07/20	16	111.50	12	115.33	118.00	4	1,573	0.25%
2023/07/18	1	110.01	0	0.00	110.00	1	1,521	0.07%
2023/07/17	1	111.50	0	0.00	111.50	1	1,624	0.06%
2023/07/13	0	0.00	1	109.50	111.50	-1	1,641	-0.06%
2023/07/11	1	114.00	0	0.00	112.00	1	1,656	0.06%
2023/07/07	2	113.25	4.3	111.72	112.00	-2.3	1,693	-0.14%
2023/07/05	2.1	110.64	1	110.00	110.00	1.1	1,651	0.07%
2023/07/04	1.2	110.75	0	0.00	106.50	1.2	1,623	0.07%
2023/07/03	1	113.50	2.2	114.27	112.50	-1.2	1,608	-0.07%
2023/06/30	0.2	108.50	0	0.00	113.50	0.2	1,583	0.01%
2023/06/28	6	114.00	8	109.81	106.50	-2	1,524	-0.13%
2023/06/26	5	108.50	0	0.00	110.50	5	1,364	0.37%
2023/06/08	1	89.00	1	87.30	89.00	0	1,101	0.00%
2023/06/05	1	77.00	1	77.80	81.40	0	1,075	0.00%
2023/06/02	2	74.50	16	74.81	75.00	-14	1,060	-1.32%
2023/06/01	11	67.95	12	69.41	72.00	-1	1,078	-0.09%
2023/05/30	0	0.00	2	63.00	64.20	-2	1,211	-0.17%
2023/05/29	0	0.00	2	61.50	61.40	-2	1,234	-0.16%
2023/05/23	0	0.00	3	61.10	61.00	-3	1,291	-0.23%
2023/05/22	0	0.00	2	59.60	59.80	-2	1,293	-0.15%
2023/05/17	1	58.40	2	58.25	58.20	-1	1,380	-0.07%
2023/05/12	0	0.00	1	56.50	56.40	-1	1,506	-0.07%
2023/05/11	5	58.38	0	0.00	56.30	5	1,618	0.31%
2023/05/08	1	60.90	0	0.00	60.10	1	1,882	0.05%
2023/05/05	1	63.20	0	0.00	61.50	1	1,945	0.05%
2023/05/04	6	63.53	2	63.70	63.60	4	1,908	0.21%
2023/05/03	1	60.70	2	60.30	60.40	-1	1,860	-0.05%
2023/05/02	1	60.40	4	60.30	61.00	-3	1,850	-0.16%
2023/04/28	2	58.00	1	57.50	57.70	1	1,830	0.05%
2023/04/20	3	62.43	2	62.75	59.50	1	2,042	0.05%
2023/04/19	1	60.00	1	60.60	60.20	0	1,935	0.00%
2023/04/18	0	0.00	1	58.20	58.70	-1	1,907	-0.05%
2023/04/17	1	59.60	1	60.10	59.00	0	1,905	0.00%
2023/04/13	3	58.93	3	59.23	58.40	0	1,873	0.00%
2023/04/12	1	56.30	10	55.50	56.50	-9	1,817	-0.50%
2023/04/11	10	51.50	1	51.70	51.40	9	1,802	0.50%
2023/04/10	5	52.20	0	0.00	52.10	5	1,819	0.27%
2023/03/27	2	54.20	0	0.00	53.70	2	2,353	0.08%
2023/03/24	8	54.26	5	54.70	54.50	3	2,407	0.12%
2023/03/17	0	0.00	1	53.40	53.40	-1	2,492	-0.04%
2023/03/16	1	53.30	0	0.00	52.50	1	2,485	0.04%
2023/03/14	1	56.60	1	57.60	55.70	0	2,467	0.00%
2023/03/13	2	56.10	1	58.00	56.30	1	2,452	0.04%
2023/03/10	3	58.20	0	0.00	57.10	3	2,436	0.12%
2023/03/08	2	59.65	1	60.99	59.00	1	2,405	0.04%
2023/03/06	0	0.00	3	60.77	62.40	-3	2,367	-0.13%
2023/03/03	6	62.60	3.2	62.81	60.60	2.8	2,327	0.12%
2023/03/02	1	59.20	15	59.47	62.90	-14	2,159	-0.65%
2023/03/01	0	0.00	2	57.50	57.20	-2	2,086	-0.10%
2023/02/23	6	56.30	1	57.30	57.20	5	2,026	0.25%
2023/02/22	3.2	56.65	2	57.10	56.20	1.2	2,007	0.06%
2023/02/17	4	57.18	2	58.10	56.40	2	1,938	0.10%
2023/02/16	3	56.53	1	56.00	56.80	2	1,899	0.11%
2023/02/15	8	56.06	0	0.00	55.60	8	1,875	0.43%
2023/02/14	1	53.90	1	55.40	55.00	0	1,834	0.00%
2023/02/08	5	58.00	5	56.70	57.20	0	1,568	0.00%
2023/02/07	5	57.14	6	57.80	57.80	-1	1,507	-0.07%
2023/02/06	0	0.00	17	53.39	54.30	-17	1,323	-1.28%
2023/02/03	2	46.45	3	47.97	49.45	-1	1,259	-0.08%
2023/01/31	2	45.55	1	45.40	45.65	1	1,165	0.09%
2023/01/17	0	47.80	1	48.60	47.30	-1	1,133	-0.09%
2023/01/16	1	45.65	1	46.70	47.10	0	1,078	0.00%
2023/01/13	3	47.27	3	47.92	46.35	0	1,038	0.00%
2023/01/12	1	48.15	0	0.00	44.00	1	965	0.10%
2023/01/11	3	47.00	2	46.83	48.45	1	920	0.11%
2023/01/05	8	51.20	0	0.00	50.10	8	820	0.98%
2023/01/04	1	49.00	0	0.00	50.00	1	809	0.12%
2022/12/29	8	53.30	0	0.00	54.00	8	774	1.03%
2022/12/23	1	53.80	9	55.01	55.20	-8	606	-1.32%
2022/12/22	1	51.60	0	0.00	50.20	1	474	0.21%
2022/12/21	0	0.00	4	48.74	48.95	-4	347	-1.15%
2022/12/20	7	48.09	5	47.13	44.50	2	269	0.74%
2022/12/19	3	47.73	4	48.93	49.40	-1	223	-0.45%
2022/12/16	0	0.00	2	43.93	44.95	-2	179	-1.11%
2022/12/15	4	41.93	3	44.42	40.90	1	120	0.83%
2022/12/14	5	41.80	5	41.80	41.80	0	52	0.00%
2022/12/12	0	0.00	4	34.33	34.55	-4	13	-30.38%
2022/11/23	0	0.00	2	31.88	31.80	-2	9	-20.24%
2022/10/12	0	0.00	5	30.89	31.20	-5	14	-35.63%
2022/08/31	0	0.00	1	33.80	33.60	-1	13	-7.54%
2022/08/25	1	33.20	0	0.00	33.25	1	11	8.75%
2022/07/29	5	33.02	0	0.00	33.05	5	8	55.87%
2022/01/18	1	35.00	0	0.00	35.00	1	8	12.20%
2021/12/27	0	0.00	0.3	35.00	35.05	-0.3	8	-2.87%
2021/11/15	1	36.95	0	0.00	35.80	1	8	12.03%
2021/07/05	0	0.00	2	36.50	36.45	-2	24	-8.12%
2021/06/30	0	0.00	1	36.50	36.50	-1	24	-4.04%
2021/06/21	5	36.50	0	0.00	36.20	5	27	18.43%
2021/06/11	0	0.00	1	36.60	36.60	-1	27	-3.68%
2021/05/31	0	0.00	2	38.85	39.00	-2	27	-7.25%
2021/05/18	1	36.20	0	0.00	36.50	1	23	4.32%
2021/05/12	1	36.60	0	0.00	36.60	1	22	4.48%
2021/04/16	0	0.00	0.1	38.15	38.15	-0.1	21	-0.32%
2021/04/12	0	0.00	0	38.10	38.10	0	18	-0.22%
2021/04/07	5	38.18	0	0.00	38.15	5	17	28.04%
2021/03/11	5	37.50	0	0.00	38.00	5	18	26.76%
2020/11/16	2	37.20	0	0.00	37.20	2	27	7.39%
2020/09/22	0	0.00	2	38.00	37.95	-2	59	-3.34%
2020/09/09	0	0.00	1	37.65	37.90	-1	85	-1.17%
2020/08/20	2	38.80	0	0.00	38.10	2	106	1.88%
2020/07/21	2	39.25	0	0.00	39.75	2	200	1.00%
2020/07/10	1	41.40	0	0.00	41.40	1	229	0.44%
2020/07/09	0	0.00	2	42.75	42.60	-2	236	-0.84%
2020/06/23	2	41.55	0	0.00	41.55	2	338	0.59%
2020/06/17	0	0.00	1	43.75	43.30	-1	329	-0.30%
2020/06/12	1	39.55	0	0.00	39.55	1	317	0.32%
2020/06/05	1	43.60	0	0.00	43.90	1	308	0.32%
2020/05/29	0	0.00	1	42.60	42.55	-1	308	-0.32%
2020/05/27	1	42.25	1	42.25	42.25	0	307	0.00%
2020/05/11	0	0.00	1	42.90	42.00	-1	276	-0.36%
2020/05/07	1	47.00	0	0.00	46.25	1	264	0.38%
2020/05/06	0	0.00	2	47.68	46.40	-2	257	-0.78%
2020/05/05	1	46.50	0	0.00	45.35	1	230	0.43%
2020/05/04	1	46.75	0	0.00	46.05	1	227	0.44%
2020/04/27	0	0.00	2	47.33	46.75	-2	214	-0.93%
2020/04/22	1	43.90	0	0.00	44.70	1	203	0.49%
2020/04/14	1	50.00	0	0.00	50.50	1	167	0.60%
2020/04/09	4	50.40	4	50.50	51.50	0	131	0.00%
2020/03/31	1	48.85	0	0.00	49.20	1	83	1.20%
2020/03/11	1	41.15	1	42.25	42.30	0	27	0.00%
2020/03/10	1	42.35	1	43.30	40.85	0	26	0.00%