達興材料 (5234)-凱基-彰化券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼0.5
漲幅
-0.31%
成交量
909張
產業
上市光電類股▲1.11%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	5	159.00	159.50	-5	2,866	-0.17%
2024/06/03	0	0.00	1	169.00	171.50	-1	3,198	-0.03%
2024/05/31	5	170.40	6	168.42	169.50	-1	3,246	-0.03%
2024/05/30	1	174.00	0	0.00	176.00	1	3,221	0.03%
2024/05/28	0	0.00	1	173.00	175.00	-1	3,344	-0.03%
2024/05/27	2	176.25	1	180.00	172.00	1	3,392	0.03%
2024/05/24	0	0.00	3	169.00	172.00	-3	3,329	-0.09%
2024/05/21	1	156.00	0	0.00	156.00	1	3,374	0.03%
2024/05/20	1	156.00	0	0.00	156.50	1	3,385	0.03%
2024/05/16	0	0.00	1	165.00	161.00	-1	3,384	-0.03%
2024/05/14	0	0.00	1	156.50	156.50	-1	3,358	-0.03%
2024/05/13	1	154.00	0	0.00	153.00	1	3,393	0.03%
2024/04/29	0	0.00	0.1	152.50	153.50	-0.1	3,641	0.00%
2024/04/26	2	153.49	0	0.00	151.50	2	3,629	0.06%
2024/04/25	6	157.24	6	154.92	153.50	0	3,577	0.00%
2024/04/23	0	0.00	2	139.00	138.00	-2	3,477	-0.06%
2024/04/18	1	150.00	1	146.50	146.50	0	3,388	0.00%
2024/04/15	1	162.50	0	0.00	155.50	1	3,317	0.03%
2024/04/03	2	153.00	2	153.00	152.50	0	3,094	0.00%
2024/04/02	1	165.00	0	0.00	161.00	1	3,020	0.03%
2024/03/29	1	144.00	2	153.50	152.00	-1	2,858	-0.03%
2024/03/27	1	152.00	0	0.00	150.50	1	2,763	0.04%
2024/03/26	1	151.00	0	0.00	147.50	1	2,721	0.04%
2024/03/21	0	0.00	1	153.00	148.50	-1	2,577	-0.04%
2024/03/15	1	141.00	1	144.00	140.00	0	2,510	0.00%
2024/03/14	0	0.00	3	151.83	147.00	-3	2,454	-0.12%
2024/03/13	3	152.00	0	0.00	150.00	3	2,367	0.13%
2024/03/12	1	165.00	1	166.00	166.50	0	2,266	0.00%
2024/03/11	14	156.50	15	157.00	157.50	-1	2,162	-0.05%
2024/03/08	1	154.00	0	0.00	151.00	1	2,084	0.05%
2024/03/07	9	165.72	7	167.64	167.50	2	1,987	0.10%
2024/03/05	5	143.50	5	144.60	143.00	0	1,688	0.00%
2024/03/04	5	143.80	7	145.86	144.50	-2	1,641	-0.12%
2024/03/01	1	131.00	0.1	129.50	134.00	0.9	1,525	0.06%
2024/02/29	1	131.00	1	129.00	132.00	0	1,477	0.00%
2024/02/26	4	124.50	2	125.25	123.50	2	1,350	0.15%
2024/02/23	2	121.50	2	119.50	119.00	0	1,260	0.00%
2024/02/16	0	0.00	1	121.00	120.50	-1	1,150	-0.09%
2024/02/15	4	119.63	5.5	122.11	123.50	-1.5	1,125	-0.13%
2024/02/05	0	0.00	1	117.50	117.50	-1	1,049	-0.10%
2024/02/02	0	0.00	1	112.00	112.00	-1	991	-0.10%
2024/02/01	0	0.00	2	109.50	111.50	-2	965	-0.21%
2024/01/29	2	108.75	0	0.00	109.50	2	902	0.22%
2024/01/26	1	108.50	1	109.00	108.00	0	872	0.00%
2024/01/25	0	0.00	1	109.00	107.50	-1	843	-0.12%
2024/01/24	15	112.17	13	114.00	109.00	2	793	0.25%
2024/01/23	3	107.17	5	107.70	108.00	-2	619	-0.32%
2024/01/17	1	96.50	0	0.00	96.50	1	557	0.18%
2024/01/03	1	104.50	0	0.00	101.50	1	636	0.16%
2023/12/15	0	0.00	1	100.50	98.10	-1	657	-0.15%
2023/12/14	5	100.48	3	101.67	98.60	2	662	0.30%
2023/12/12	0	0.00	0.5	94.50	93.50	-0.5	654	-0.08%
2023/12/05	1	98.30	3	99.87	98.30	-2	674	-0.30%
2023/11/27	0	0.00	2	100.00	100.00	-2	712	-0.28%
2023/11/22	0	0.00	1	100.00	100.00	-1	712	-0.14%
2023/11/21	0	0.00	1	98.60	98.20	-1	705	-0.14%
2023/11/16	2	97.50	2	96.85	97.50	0	712	0.00%
2023/11/15	1	95.20	0	0.00	95.30	1	727	0.14%
2023/11/13	0	0.00	1	93.10	94.10	-1	774	-0.13%
2023/11/10	0	0.00	1	92.20	92.20	-1	788	-0.13%
2023/11/02	1	92.00	0	0.00	92.30	1	823	0.12%
2023/11/01	5	89.30	0	0.00	89.50	5	829	0.60%
2023/10/31	0	90.10	0	0.00	88.50	0	830	0.00%
2023/10/26	0	91.58	0	0.00	90.70	0	904	0.00%
2023/10/23	0.1	93.30	0	0.00	91.30	0.1	1,003	0.01%
2023/10/20	2	91.70	0	0.00	92.70	2	1,006	0.20%
2023/10/19	1	93.50	0	0.00	93.80	1	1,004	0.10%
2023/10/18	1	94.40	0	0.00	94.70	1	1,014	0.10%
2023/10/17	1	98.00	0	0.00	98.00	1	1,003	0.10%
2023/10/11	3	104.50	0	0.00	102.50	3	1,109	0.27%
2023/10/06	0	0.00	1	108.50	107.50	-1	1,127	-0.09%
2023/10/05	1	106.50	1	108.50	107.50	0	1,157	0.00%
2023/10/04	1.1	105.83	0	0.00	107.00	1.1	1,203	0.09%
2023/10/03	2	108.50	0	0.00	106.50	2	1,275	0.16%
2023/10/02	0	0.00	0.4	108.93	109.00	-0.4	1,366	-0.03%
2023/09/28	0.3	106.00	0	0.00	107.00	0.3	1,394	0.02%
2023/09/25	0	0.00	1.1	105.86	104.00	-1.1	1,440	-0.08%
2023/09/22	1	103.00	0	0.00	103.00	1	1,437	0.07%
2023/09/18	0	0.00	1	109.00	108.50	-1	1,427	-0.07%
2023/09/15	2	107.00	1	104.00	104.50	1	1,411	0.07%
2023/09/08	0	103.00	0	0.00	105.50	0	1,436	0.00%
2023/08/04	2	127.00	0	0.00	127.00	2	1,364	0.15%
2023/07/18	1	154.50	2	148.00	146.00	-1	1,158	-0.09%
2023/07/17	4	151.75	2	151.25	153.50	2	1,158	0.17%
2023/07/14	1	149.50	1	152.00	143.50	0	1,110	0.00%
2023/07/13	0	0.00	11	143.41	142.50	-11	1,069	-1.03%
2023/07/12	0	0.00	1	144.50	145.50	-1	1,043	-0.10%
2023/07/11	1	145.50	1	142.50	145.50	0	1,009	0.00%
2023/07/07	0	0.00	1	138.00	136.00	-1	898	-0.11%
2023/07/05	2	124.25	1	127.00	124.50	1	768	0.13%
2023/07/03	0	0.00	1	117.50	119.00	-1	713	-0.14%
2023/06/29	1	112.50	0	0.00	110.50	1	679	0.15%
2023/06/27	2	106.00	0	0.00	106.50	2	656	0.30%
2023/06/09	0	0.00	2	103.75	103.50	-2	568	-0.35%
2023/06/07	0	0.00	1	103.00	105.00	-1	558	-0.18%
2023/06/01	1	99.60	0	0.00	99.10	1	544	0.18%
2023/05/30	1	100.00	0	0.00	98.20	1	538	0.19%
2023/04/28	0	0.00	1	91.00	89.60	-1	397	-0.25%
2023/04/24	1	91.80	1	91.30	90.20	0	366	0.00%
2023/04/21	0	0.00	1	94.80	91.30	-1	362	-0.28%
2023/04/20	2	97.10	1	98.10	94.50	1	311	0.32%
2023/04/11	1	95.10	0	0.00	95.10	1	209	0.48%
2023/04/10	0	0.00	2	86.30	86.50	-2	179	-1.11%
2023/03/09	0	0.00	2	85.50	85.60	-2	198	-1.01%
2023/03/03	0	0.00	1	83.20	83.00	-1	183	-0.55%
2023/02/23	1	82.10	0	0.00	82.10	1	170	0.59%
2023/02/01	5	74.42	0	0.00	74.10	5	132	3.78%
2022/12/26	0	0.00	1	66.60	66.90	-1	154	-0.65%
2022/12/21	1	67.80	0	0.00	67.20	1	160	0.62%
2022/12/15	0	0.00	1	73.60	73.00	-1	162	-0.62%
2022/11/14	1	64.10	1	64.00	64.10	0	152	0.00%
2022/11/10	0	0.00	1	62.00	61.50	-1	155	-0.64%
2022/11/02	0	0.00	1	59.90	59.90	-1	172	-0.58%
2022/10/13	0	0.00	2	59.00	57.00	-2	206	-0.97%
2022/09/30	1	63.60	0	0.00	63.60	1	232	0.43%
2022/09/26	2	66.60	0	0.00	66.00	2	259	0.77%
2022/09/01	0	0.00	4	70.10	71.00	-4	292	-1.37%
2022/08/25	2	72.00	0	0.00	71.90	2	291	0.69%
2022/08/24	2	71.40	0	0.00	70.70	2	292	0.68%
2022/08/18	0	0.00	1	70.10	71.00	-1	281	-0.36%
2022/08/10	0	0.00	3	67.30	67.00	-3	266	-1.13%
2022/08/09	3	65.20	0	0.00	65.20	3	263	1.14%
2022/07/20	0	0.00	2	71.40	70.90	-2	229	-0.87%
2022/07/13	0	0.00	3	69.70	69.90	-3	237	-1.26%
2022/07/06	2	72.00	0	0.00	72.00	2	206	0.97%
2022/07/05	1	80.00	0	0.00	80.00	1	194	0.51%
2022/07/01	1	85.10	1	83.80	83.30	0	196	0.00%
2022/06/17	0	0.00	5	90.66	90.70	-5	201	-2.48%
2022/06/14	0	0.00	2	92.00	92.40	-2	223	-0.90%
2022/06/02	1	96.20	4	96.70	97.10	-3	268	-1.12%
2022/05/30	0	0.00	5	95.36	95.70	-5	281	-1.78%
2022/05/27	5	93.94	0	0.00	93.80	5	283	1.76%
2022/05/25	5	95.30	0	0.00	95.40	5	291	1.71%
2022/05/24	0	0.00	5	95.38	94.60	-5	299	-1.67%
2022/05/23	0	0.00	0.2	96.53	96.70	-0.2	302	-0.07%
2022/05/13	3	96.03	1	95.90	95.80	2	334	0.60%
2022/05/09	3	96.23	0	0.00	96.00	3	382	0.78%
2022/05/06	8	99.35	0	0.00	99.30	8	402	1.99%
2022/05/05	1	102.00	0	0.00	101.00	1	410	0.24%
2022/04/26	1	100.00	1	100.50	100.50	0	506	0.00%
2022/04/22	0	0.00	1	103.00	103.00	-1	538	-0.19%
2022/03/30	0	0.00	0.1	116.50	117.50	-0.1	1,445	-0.01%
2022/03/22	0	0.00	0.1	116.50	118.00	-0.1	1,513	-0.01%
2022/03/16	0	0.00	0.1	111.00	113.00	-0.1	1,573	-0.01%
2022/03/07	0	0.00	2	113.50	113.50	-2	1,816	-0.11%
2022/02/25	1	121.00	0	0.00	119.50	1	1,827	0.05%
2022/02/15	1	124.50	0	0.00	123.00	1	1,893	0.05%
2022/02/10	1	134.00	1	134.00	133.50	0	1,920	0.00%
2022/02/09	1	130.50	0	0.00	130.50	1	1,943	0.05%
2022/02/08	1	130.50	2	130.00	130.50	-1	1,935	-0.05%
2022/02/07	0.5	125.00	0	0.00	125.00	0.5	1,919	0.03%
2022/01/24	1	121.00	0	0.00	122.50	1	1,887	0.05%
2022/01/19	1	129.00	1	130.00	129.00	0	1,838	0.00%
2022/01/18	1	135.00	0	0.00	132.00	1	1,826	0.05%
2022/01/13	4	131.75	4	132.88	132.00	0	1,768	0.00%
2022/01/12	0	0.00	2	134.75	134.00	-2	1,750	-0.11%
2022/01/11	1	135.50	1	138.00	137.00	0	1,733	0.00%
2022/01/10	1	141.00	1	139.50	139.50	0	1,707	0.00%
2022/01/07	3	139.50	1	137.50	137.50	2	1,668	0.12%
2022/01/06	1	147.00	1	149.00	149.50	0	1,595	0.00%
2022/01/05	7	154.43	6	154.00	150.00	1	1,555	0.06%
2022/01/04	0	0.00	1	162.50	156.00	-1	1,503	-0.07%
2022/01/03	30	151.53	32	154.13	155.50	-2	1,389	-0.14%
2021/12/30	5	143.50	6.6	148.29	154.00	-1.6	1,251	-0.12%
2021/12/29	2	140.00	1.5	138.33	140.00	0.5	1,082	0.05%
2021/12/28	2	136.00	1	140.00	138.50	1	1,035	0.10%
2021/12/27	2	142.50	1	141.08	136.00	1	974	0.10%
2021/12/09	0.2	139.00	0	0.00	133.50	0.2	664	0.03%
2021/12/07	4	135.50	7	135.93	134.50	-3	591	-0.51%
2021/12/06	0.7	127.66	0	0.00	129.50	0.7	536	0.14%
2021/08/26	0	0.00	3	89.50	89.50	-3	234	-1.28%
2021/08/09	5	95.70	5	98.00	94.00	0	220	0.00%
2021/08/06	0	0.00	1	93.40	94.00	-1	204	-0.49%
2021/07/16	0	0.00	1	92.80	93.00	-1	217	-0.46%
2021/07/15	0	0.00	1	93.00	92.90	-1	216	-0.46%
2021/07/02	1	90.50	5	89.80	89.80	-4	194	-2.06%
2021/06/29	1	86.30	0	0.00	86.00	1	175	0.57%
2021/06/25	5	85.56	0	0.00	85.50	5	183	2.73%
2021/05/24	0	0.00	0.1	87.30	87.30	-0.1	221	-0.05%
2021/04/26	2	95.90	0	0.00	95.70	2	224	0.89%
2021/03/17	1	92.10	0	0.00	93.00	1	198	0.50%
2021/03/02	0	0.00	5	92.04	92.00	-5	178	-2.80%
2021/02/17	0	0.00	10	87.32	87.30	-10	145	-6.85%
2021/02/04	0	0.00	5	84.42	84.30	-5	136	-3.66%
2021/01/29	10	82.80	0	0.00	82.40	10	141	7.05%
2021/01/22	0	0.00	1	87.30	85.60	-1	137	-0.73%
2021/01/15	0	0.00	3	85.60	84.90	-3	109	-2.75%
2021/01/13	0	0.00	10	84.92	85.20	-10	109	-9.13%
2021/01/11	0	0.00	5	84.52	84.80	-5	109	-4.58%
2020/12/31	0	0.00	5	85.68	85.60	-5	104	-4.80%
2020/12/30	0	0.00	5	85.28	85.50	-5	103	-4.83%
2020/12/18	0	0.00	4	88.00	87.20	-4	100	-3.97%
2020/12/14	0	0.00	5	85.90	86.20	-5	93	-5.32%
2020/12/11	0	0.00	5	84.10	83.80	-5	88	-5.63%
2020/12/07	0	0.00	5	84.60	84.90	-5	88	-5.66%
2020/11/17	1	81.20	0	0.00	81.30	1	104	0.96%
2020/11/10	5	79.24	0	0.00	79.30	5	115	4.31%
2020/09/24	5	80.50	0	0.00	80.50	5	210	2.38%
2020/08/21	5	82.60	0	0.00	83.50	5	214	2.33%
2020/08/20	2	81.00	0	0.00	81.00	2	216	0.92%
2020/08/13	3	83.80	0	0.00	83.90	3	215	1.39%
2020/08/12	3	84.20	0	0.00	84.00	3	218	1.37%
2020/08/11	5	84.98	0	0.00	85.00	5	218	2.29%
2020/08/10	8	86.98	0	0.00	86.50	8	221	3.62%
2020/08/04	11	88.41	0	0.00	88.40	11	225	4.88%
2020/08/03	2	88.10	0	0.00	88.10	2	226	0.88%
2020/07/27	0	0.00	8	89.48	89.70	-8	232	-3.44%
2020/07/20	6	85.93	0	0.00	86.60	6	227	2.64%
2020/07/17	11	86.60	1	86.20	86.20	10	229	4.36%
2020/07/16	10	87.20	0	0.00	87.40	10	233	4.28%
2020/07/14	2	86.55	0	0.00	86.50	2	236	0.85%
2020/07/13	2	86.80	1	86.60	86.80	1	240	0.42%
2020/07/10	2	86.70	0	0.00	86.10	2	242	0.83%
2020/07/08	0	0.00	1	91.80	92.00	-1	232	-0.43%
2020/07/07	1	91.10	0	0.00	91.20	1	226	0.44%
2020/07/03	0	0.00	2	91.40	91.40	-2	221	-0.90%
2020/07/02	0	0.00	2	91.10	91.20	-2	231	-0.86%
2020/07/01	0	0.00	2	90.30	91.40	-2	236	-0.84%
2020/06/30	0	0.00	4	89.68	89.80	-4	237	-1.68%
2020/06/24	0	0.00	2	90.10	90.10	-2	240	-0.83%
2020/06/22	0	0.00	1	90.60	90.50	-1	255	-0.39%
2020/06/19	0	0.00	2	90.30	90.20	-2	263	-0.76%
2020/06/08	2	90.50	0	0.00	90.30	2	334	0.60%
2020/05/29	0	0.00	1	88.10	88.10	-1	340	-0.29%
2020/05/28	4	88.15	0	0.00	87.80	4	341	1.17%
2020/05/27	0	0.00	2	89.30	89.30	-2	344	-0.58%
2020/05/26	0	0.00	9	88.92	88.60	-9	342	-2.63%
2020/05/25	0	0.00	12	88.77	88.90	-12	339	-3.53%
2020/05/21	0	0.00	12	88.18	88.10	-12	334	-3.59%
2020/05/20	0	0.00	3	87.00	86.70	-3	332	-0.90%
2020/05/19	0	0.00	6	87.10	87.60	-6	331	-1.81%
2020/05/15	6	84.83	0	0.00	85.70	6	328	1.83%
2020/05/12	0	0.00	7	88.60	88.70	-7	316	-2.21%
2020/05/11	0	0.00	9	88.57	88.50	-9	315	-2.85%
2020/04/28	9	83.27	0	0.00	83.60	9	313	2.87%
2020/04/27	21	81.80	0	0.00	82.40	21	318	6.58%
2020/04/23	9	80.28	0	0.00	80.30	9	315	2.85%
2020/04/22	20	80.12	0	0.00	80.20	20	314	6.36%
2020/03/19	0	0.00	8	64.25	61.30	-8	281	-2.84%
2020/03/13	0	0.00	22	74.23	74.50	-22	329	-6.67%
2020/03/12	0	0.00	3	79.90	79.20	-3	327	-0.92%
2020/03/10	0	0.00	12	84.22	85.70	-12	320	-3.74%
2020/03/09	0	0.00	6	85.85	84.80	-6	318	-1.89%
2020/03/06	0	0.00	18	87.07	87.10	-18	314	-5.73%
2020/03/05	0	0.00	6	85.28	86.70	-6	310	-1.93%
2020/03/04	0	0.00	6	85.28	85.20	-6	311	-1.93%
2020/03/03	0	0.00	5	85.30	85.30	-5	311	-1.61%
2020/02/26	3	85.10	0	0.00	85.10	3	326	0.92%
2020/02/25	5	85.44	0	0.00	86.00	5	328	1.52%
2020/02/24	5	86.20	0	0.00	86.20	5	328	1.52%
2020/02/20	5	87.16	0	0.00	86.90	5	327	1.53%
2020/02/19	10	87.34	0	0.00	87.40	10	329	3.04%
2020/02/17	10	87.60	0	0.00	87.30	10	329	3.04%
2020/02/14	20	87.86	0	0.00	88.30	20	329	6.07%
2020/02/13	20	87.27	0	0.00	86.90	20	334	5.98%
2020/02/03	0	0.00	4	82.80	85.00	-4	364	-1.10%
2020/01/30	1	84.00	115	82.50	83.00	-114	363	-31.36%	大賣/鉅額交易
2020/01/14	0	0.00	1	91.00	91.20	-1	362	-0.28%
2020/01/08	0	0.00	8	89.30	88.70	-8	376	-2.12%
2020/01/07	1	89.00	0	0.00	89.50	1	377	0.26%
2020/01/06	6	89.32	0	0.00	90.00	6	380	1.58%
2019/12/27	0	0.00	6	92.30	92.00	-6	402	-1.49%
2019/12/19	0	0.00	2	93.90	93.30	-2	399	-0.50%
2019/12/18	0	0.00	10	92.83	92.00	-10	400	-2.50%
2019/12/17	2	91.70	0	0.00	92.50	2	395	0.51%
2019/12/16	2	93.00	0	0.00	92.60	2	390	0.51%
2019/12/13	1	94.20	0	0.00	91.00	1	383	0.26%
2019/12/12	0	0.00	1	92.10	92.00	-1	362	-0.28%
2019/12/11	0	0.00	1	87.80	88.30	-1	329	-0.30%
2019/12/10	0	0.00	4	86.50	86.30	-4	327	-1.22%
2019/12/09	2	83.05	0	0.00	84.00	2	317	0.63%
2019/12/04	2	84.10	0	0.00	83.80	2	314	0.64%
2019/12/03	0	0.00	1	84.30	84.90	-1	317	-0.31%
2019/12/02	1	83.30	0	0.00	84.60	1	320	0.31%
2019/11/28	1	84.20	0	0.00	84.10	1	319	0.31%
2019/11/25	2	85.10	1	84.30	84.10	1	321	0.31%
2019/11/11	1	81.50	1	81.40	81.40	0	356	0.00%
2019/11/05	3	84.70	0	0.00	83.30	3	387	0.77%
2019/10/28	8	84.25	0	0.00	84.00	8	488	1.64%
2019/10/15	0	0.00	1	85.00	84.30	-1	581	-0.17%
2019/10/14	2	84.75	0	0.00	85.00	2	595	0.34%
2019/10/07	13	84.02	4	84.90	83.90	9	648	1.39%
2019/09/23	5	90.30	0	0.00	90.30	5	747	0.67%
2019/09/17	5	92.44	0	0.00	92.60	5	748	0.67%
2019/09/10	5	95.00	0	0.00	95.00	5	766	0.65%
2019/09/09	0	0.00	1	95.90	95.50	-1	775	-0.13%
2019/09/06	0	0.00	3	95.80	95.40	-3	779	-0.38%
2019/09/04	3	96.00	0	0.00	97.20	3	815	0.37%
2019/09/03	4	95.75	0	0.00	95.80	4	829	0.48%
2019/08/26	20	94.52	0	0.00	93.80	20	855	2.34%
2019/08/22	1	97.10	1	97.40	96.80	0	868	0.00%
2019/08/20	15	95.75	0	0.00	95.20	15	857	1.75%
2019/08/16	10	96.31	0	0.00	96.50	10	857	1.17%
2019/08/14	0	0.00	10	97.08	97.00	-10	839	-1.19%
2019/08/12	1	98.80	2	99.30	97.80	-1	825	-0.12%
2019/08/08	0	0.00	1	95.70	97.80	-1	811	-0.12%
2019/08/05	12	98.68	2	101.00	97.50	10	777	1.29%
2019/08/02	2	97.65	1	98.30	98.00	1	736	0.14%
2019/08/01	8	97.69	0	0.00	97.30	8	727	1.10%
2019/07/30	14	98.26	1	99.40	97.80	13	722	1.80%
2019/07/29	2	100.25	1	101.50	102.00	1	702	0.14%
2019/07/26	0	0.00	1	95.80	95.70	-1	653	-0.15%
2019/07/19	5	91.50	0	0.00	93.00	5	656	0.76%
2019/07/18	21	91.76	0	0.00	91.00	21	655	3.20%
2019/07/17	11	93.17	0	0.00	92.70	11	653	1.68%
2019/07/15	1	95.90	0	0.00	95.00	1	654	0.15%
2019/07/11	0	0.00	1	96.50	95.20	-1	663	-0.15%
2019/07/09	1	91.50	0	0.00	90.70	1	596	0.17%
2019/07/08	2	89.15	4	90.53	91.20	-2	607	-0.33%
2019/07/05	1	88.10	4	87.40	88.10	-3	594	-0.50%
2019/07/03	7	85.33	0	0.00	85.10	7	595	1.18%
2019/07/02	1	86.50	0	0.00	86.50	1	598	0.17%
2019/07/01	2	85.60	0	0.00	86.50	2	596	0.34%
2019/06/14	2	83.60	0	0.00	83.30	2	702	0.28%
2019/06/12	0	0.00	1	89.40	90.00	-1	698	-0.14%
2019/06/11	1	88.50	0	0.00	88.70	1	703	0.14%
2019/06/10	1	87.20	2	87.40	87.80	-1	735	-0.14%
2019/05/30	1	86.40	0	0.00	87.00	1	844	0.12%
2019/05/23	1	85.80	0	0.00	87.40	1	1,060	0.09%
2019/05/17	1	87.70	0	0.00	85.50	1	1,384	0.07%
2019/05/10	2	89.00	0	0.00	89.40	2	1,400	0.14%
2019/05/03	0	0.00	2	93.70	94.00	-2	1,470	-0.14%
2019/05/02	1	93.00	0	0.00	93.30	1	1,479	0.07%
2019/04/23	0	0.00	1	95.10	95.70	-1	1,683	-0.06%
2019/04/22	1	97.50	0	0.00	97.30	1	1,680	0.06%
2019/04/19	0	0.00	1	96.00	97.00	-1	1,680	-0.06%
2019/04/17	2	99.00	0	0.00	97.40	2	1,655	0.12%
2019/04/12	0	0.00	1	99.60	99.10	-1	1,635	-0.06%
2019/04/10	1	107.50	1	106.00	105.00	0	1,613	0.00%
2019/04/09	1	105.00	0	0.00	105.00	1	1,613	0.06%
2019/04/01	1	106.00	0	0.00	106.00	1	1,653	0.06%
2019/03/27	1	109.50	0	0.00	107.00	1	1,676	0.06%
2019/03/25	1	104.00	0	0.00	104.00	1	1,705	0.06%
2019/03/22	1	105.50	2	106.25	106.50	-1	1,697	-0.06%
2019/03/20	0	0.00	2	103.00	104.00	-2	1,704	-0.12%
2019/03/19	10	108.40	8	106.75	107.00	2	1,700	0.12%
2019/03/14	0	0.00	1	109.50	109.00	-1	1,668	-0.06%
2019/03/13	1	111.50	2	108.75	109.00	-1	1,650	-0.06%
2019/03/12	1	107.00	1	108.00	106.00	0	1,600	0.00%
2019/03/11	3	106.33	0	0.00	106.00	3	1,579	0.19%
2019/03/08	3	106.67	5	108.20	109.00	-2	1,555	-0.13%
2019/03/06	0	0.00	5	105.50	104.50	-5	1,478	-0.34%
2019/03/05	5	104.50	0	0.00	104.00	5	1,462	0.34%
2019/03/04	2	103.00	2	103.50	105.00	0	1,452	0.00%
2019/02/27	1	106.50	6	107.17	108.00	-5	1,417	-0.35%
2019/02/26	12	110.21	9	109.39	106.50	3	1,381	0.22%
2019/02/25	0	0.00	1	118.00	118.00	-1	1,278	-0.08%
2019/02/22	1	113.50	1	116.50	113.50	0	1,240	0.00%
2019/02/21	5	115.20	4	116.50	114.50	1	1,211	0.08%
2019/02/20	5	113.80	5	114.00	113.50	0	1,159	0.00%
2019/02/19	1	107.00	1	108.00	108.00	0	1,025	0.00%
2019/02/13	0	0.00	1	98.50	96.00	-1	868	-0.12%
2019/01/23	5	88.70	0	0.00	89.30	5	750	0.67%
2019/01/22	0	0.00	2	88.65	87.30	-2	739	-0.27%
2019/01/21	7	89.71	14	89.23	88.20	-7	715	-0.98%
2019/01/18	4	96.08	1	99.00	93.50	3	664	0.45%
2019/01/17	0	0.00	1	99.10	98.50	-1	590	-0.17%
2019/01/16	7	96.84	2	97.30	95.00	5	564	0.89%
2019/01/15	2	93.80	0	0.00	93.90	2	501	0.40%
2019/01/04	1	91.20	3	93.10	93.50	-2	465	-0.43%
2019/01/03	2	90.40	1	92.70	90.60	1	461	0.22%
2018/12/27	0	0.00	2	94.10	93.00	-2	433	-0.46%
2018/12/26	0	0.00	2	90.40	90.50	-2	412	-0.48%
2018/12/25	1	92.00	0	0.00	90.50	1	406	0.25%
2018/12/24	2	95.35	2	94.05	92.00	0	396	0.00%
2018/12/22	2	88.30	1	88.20	89.80	1	354	0.28%
2018/12/21	2	93.45	1	91.10	90.50	1	347	0.29%
2018/12/19	3	92.37	1	91.40	93.10	2	297	0.67%
2018/12/18	1	88.00	0	0.00	88.00	1	255	0.39%
2018/12/17	1	88.00	1	89.00	88.00	0	243	0.00%
2018/12/14	3	88.40	2.1	89.81	88.10	0.9	238	0.38%
2018/12/13	0	0.00	2	87.90	88.10	-2	215	-0.93%
2018/12/12	0	0.00	3	82.70	85.00	-3	183	-1.64%
2018/12/11	0.1	78.50	0	0.00	78.60	0.1	153	0.07%
2018/10/18	3	72.80	0	0.00	72.70	3	198	1.51%
2018/09/07	1	82.20	1	86.80	82.20	0	239	0.00%
2018/08/09	1	82.20	0	0.00	81.30	1	283	0.35%
2018/07/25	0	0.00	1	77.00	78.80	-1	366	-0.27%
2018/07/24	0	0.00	3	76.73	76.80	-3	368	-0.81%
2018/07/18	4	79.80	0	0.00	78.40	4	387	1.03%
2018/07/06	0	0.00	1	75.70	75.80	-1	468	-0.21%
2018/06/07	0	0.00	2	91.90	91.30	-2	792	-0.25%
2018/06/05	2	93.30	0	0.00	92.10	2	897	0.22%
2018/05/17	0	0.00	2.2	92.64	90.10	-2.2	1,109	-0.20%
2018/05/16	0.1	93.20	0	0.00	93.20	0.1	1,150	0.01%
2018/05/15	0.1	88.60	2	86.80	88.40	-1.9	1,140	-0.17%
2018/05/11	4	85.90	0	0.00	85.30	4	1,166	0.34%
2018/04/11	0	0.00	1	93.70	93.70	-1	1,798	-0.06%
2018/03/27	1	101.50	1	100.00	101.50	0	2,014	0.00%
2018/03/22	0	0.00	1	107.00	102.00	-1	2,011	-0.05%
2018/03/21	1	106.00	0	0.00	106.00	1	1,995	0.05%
2018/03/20	0	0.00	1	107.00	109.50	-1	2,002	-0.05%
2018/03/19	1	105.50	1	105.00	104.00	0	2,072	0.00%
2018/03/14	1	101.50	0	0.00	98.40	1	2,041	0.05%
2018/03/09	0	0.00	1	92.90	95.90	-1	1,939	-0.05%
2018/03/08	2	91.10	3	93.23	91.10	-1	1,893	-0.05%
2018/03/07	2	90.90	1	92.90	91.00	1	1,892	0.05%
2018/03/06	0	0.00	4	91.08	92.30	-4	1,896	-0.21%
2018/03/05	2	88.85	1	92.30	88.20	1	1,893	0.05%
2018/03/02	0	0.00	1	90.80	90.30	-1	1,902	-0.05%
2018/03/01	1	89.70	1	90.60	89.60	0	1,927	0.00%
2018/02/27	3	90.80	3	92.63	89.10	0	1,934	0.00%
2018/02/26	1	89.30	2	90.50	90.40	-1	1,944	-0.05%
2018/02/23	7	91.50	1	90.00	89.80	6	1,956	0.31%
2018/02/22	1	88.70	1	90.40	93.20	0	1,896	0.00%
2018/02/21	1	85.60	0	0.00	88.20	1	1,869	0.05%
2018/02/08	0	0.00	1	89.00	88.00	-1	1,814	-0.06%
2018/02/07	0	0.00	3	83.50	83.10	-3	1,773	-0.17%
2018/02/06	2	81.15	1	83.00	80.60	1	1,771	0.06%
2018/02/05	1	83.70	6	82.65	83.60	-5	1,787	-0.28%
2018/02/01	3	83.43	1	84.30	80.00	2	1,820	0.11%
2018/01/31	0	0.00	2	80.60	80.60	-2	1,800	-0.11%
2018/01/25	2	89.10	1	89.80	87.70	1	1,743	0.06%
2018/01/24	3	89.47	4	90.58	88.50	-1	1,731	-0.06%
2018/01/23	0	0.00	2	88.25	87.50	-2	1,696	-0.12%
2018/01/22	9	90.41	2	88.70	88.40	7	1,683	0.42%
2018/01/19	1	89.30	5	86.78	90.00	-4	1,650	-0.24%
2018/01/18	1	87.30	7	87.20	85.00	-6	1,589	-0.38%
2018/01/17	3	86.33	1	86.30	87.00	2	1,574	0.13%
2018/01/16	6	86.60	0	0.00	85.80	6	1,549	0.39%
2018/01/15	1	89.60	2	87.30	85.00	-1	1,517	-0.07%
2018/01/12	4	88.48	3	88.63	89.10	1	1,472	0.07%
2018/01/11	3	85.17	3	85.23	84.10	0	1,418	0.00%
2018/01/10	11	84.13	8	83.49	81.00	3	1,331	0.23%
2018/01/09	1	77.80	3	82.00	83.10	-2	1,228	-0.16%
2018/01/08	1	75.80	3	76.13	75.60	-2	1,111	-0.18%
2018/01/05	2	79.00	3	79.87	79.00	-1	1,087	-0.09%
2018/01/04	5	81.18	2	81.65	80.30	3	1,051	0.29%
2018/01/03	2	76.60	7	77.07	79.00	-5	954	-0.52%
2018/01/02	1	72.40	0	0.00	71.90	1	867	0.12%