虹堡 (5258)-凱基-彰化券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
1,520張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	128.50	4	129.25	128.00	-1	3,109	-0.03%
2024/05/21	0	0.00	1	122.50	122.50	-1	3,102	-0.03%
2024/05/20	2	122.25	3	122.17	121.00	-1	3,234	-0.03%
2024/05/17	1	122.00	0	0.00	122.00	1	3,506	0.03%
2024/05/16	2	124.00	0	0.00	123.50	2	3,594	0.06%
2024/05/15	0	0.00	1	123.00	122.50	-1	3,653	-0.03%
2024/05/14	1	122.50	10	122.40	123.50	-9	3,673	-0.24%
2024/05/13	1	121.00	2	121.75	121.50	-1	3,687	-0.03%
2024/05/09	1	126.00	0	0.00	122.50	1	3,887	0.03%
2024/05/08	1	122.50	3	123.33	123.50	-2	3,888	-0.05%
2024/05/07	10	122.05	9	123.17	123.00	1	3,888	0.03%
2024/05/03	2	127.50	5	128.60	128.00	-3	3,874	-0.08%
2024/04/30	1	128.00	1	128.50	128.50	0	3,877	0.00%
2024/04/29	0.1	129.50	0	0.00	129.00	0.1	3,885	0.00%
2024/04/22	2	125.25	2	123.00	123.00	0	4,012	0.00%
2024/04/19	5	126.80	5	126.90	127.50	0	4,125	0.00%
2024/04/18	3	130.33	2	132.25	131.00	1	4,254	0.02%
2024/04/17	1	131.49	1	130.00	131.00	0	4,404	0.00%
2024/04/16	8	132.56	19	129.71	128.50	-11	4,403	-0.25%
2024/04/15	4	138.38	3	137.50	137.50	1	4,358	0.02%
2024/04/12	6	140.50	6	140.50	140.50	0	4,368	0.00%
2024/04/11	5	138.50	7	138.50	141.00	-2	4,372	-0.05%
2024/04/10	4.2	145.05	4	143.88	143.50	0.2	4,398	0.00%
2024/04/09	1	141.00	0	0.00	141.50	1	4,376	0.02%
2024/04/08	4	143.00	2	142.50	142.50	2	4,367	0.05%
2024/04/03	4	144.25	1.1	144.50	143.50	3	4,358	0.07%
2024/04/02	8	144.88	0	0.00	146.00	8	4,355	0.18%
2024/04/01	5	146.50	21	146.40	147.00	-16	4,344	-0.37%
2024/03/28	6	141.75	4	141.38	140.00	2	4,251	0.05%
2024/03/27	10	142.45	5	143.50	141.50	5	4,200	0.12%
2024/03/26	10	141.95	2	144.50	142.00	8	4,172	0.19%
2024/03/25	7	146.64	13	143.12	147.50	-6	4,140	-0.14%
2024/03/22	0	0.00	5	136.00	136.00	-5	4,040	-0.12%
2024/03/21	4	133.63	4.3	133.97	133.00	-0.3	4,064	-0.01%
2024/03/20	4	137.50	1	138.00	133.50	3	4,093	0.07%
2024/03/19	0	0.00	1	137.50	138.00	-1	4,135	-0.02%
2024/03/18	5	136.70	0	0.00	137.00	5	4,174	0.12%
2024/03/15	1	133.00	0	0.00	134.50	1	4,280	0.02%
2024/03/13	5	133.30	0	0.00	136.50	5	4,427	0.11%
2024/03/12	7	130.79	11	132.14	135.00	-4	4,398	-0.09%
2024/03/11	4	122.88	5	125.00	126.00	-1	4,327	-0.02%
2024/03/08	9.2	125.03	11	123.23	123.00	-1.8	4,377	-0.04%
2024/03/07	10	132.75	6	130.92	129.50	4	4,401	0.09%
2024/03/06	0	0.00	4	137.00	135.50	-4	4,484	-0.09%
2024/03/05	0	0.00	0.1	139.00	139.00	-0.1	4,499	0.00%
2024/03/04	6.4	140.55	4.1	141.60	140.00	2.4	4,517	0.05%
2024/03/01	1	137.00	10	137.55	136.50	-9	4,545	-0.20%
2024/02/29	0	0.00	1	138.00	138.00	-1	4,750	-0.02%
2024/02/27	2	132.00	0	0.00	136.00	2	4,989	0.04%
2024/02/26	8	135.75	6	136.08	135.50	2	5,040	0.04%
2024/02/22	0	0.00	1	134.00	134.00	-1	5,372	-0.02%
2024/02/21	22	136.41	21	134.50	134.50	1	5,466	0.02%
2024/02/20	28	134.73	29	137.98	133.50	-1	5,404	-0.02%
2024/02/19	0	0.00	1	129.00	128.50	-1	5,211	-0.02%
2024/02/16	8.1	122.06	10	122.70	123.00	-2	5,284	-0.04%
2024/02/15	4	124.63	8	126.25	126.00	-4	5,377	-0.07%
2024/02/02	3	127.83	5	125.60	125.50	-2	5,833	-0.03%
2024/02/01	7	125.50	8	126.44	125.50	-1	5,847	-0.02%
2024/01/31	1	116.50	1	118.50	118.50	0	6,053	0.00%
2024/01/30	1	118.00	0	0.00	117.50	1	6,141	0.02%
2024/01/29	2	118.75	0	0.00	119.50	2	6,531	0.03%
2024/01/26	0	0.00	2	118.50	117.50	-2	6,761	-0.03%
2024/01/25	2	119.50	0	0.00	118.50	2	7,020	0.03%
2024/01/24	3	123.33	1	124.00	122.50	2	7,098	0.03%
2024/01/22	10	124.50	0	0.00	124.50	10	7,418	0.13%
2024/01/17	1	125.00	1	125.00	125.50	0	8,692	0.00%
2024/01/16	2	128.75	1	127.50	127.50	1	8,759	0.01%
2024/01/15	0	0.00	10	129.65	129.00	-10	8,729	-0.11%
2024/01/12	3	126.00	2	127.00	124.50	1	8,636	0.01%
2024/01/11	2	125.75	8	126.19	126.50	-6	8,511	-0.07%
2024/01/10	1	114.00	1	115.00	115.00	0	8,445	0.00%
2024/01/09	2	115.75	3	114.83	114.00	-1	8,467	-0.01%
2024/01/08	3	116.00	12	115.92	115.00	-9	8,497	-0.11%
2024/01/05	0	0.00	5.1	119.75	117.00	-5.1	8,538	-0.06%
2024/01/04	13	120.31	16	118.94	119.00	-3	8,639	-0.03%
2024/01/02	4	124.13	3	125.00	124.00	1	8,705	0.01%
2023/12/29	2	124.00	2	123.50	124.00	0	8,859	0.00%
2023/12/28	0.1	124.50	2.1	123.50	123.50	-2	8,925	-0.02%
2023/12/27	2	123.25	1	123.00	123.00	1	8,967	0.01%
2023/12/26	1	125.00	1	125.00	125.00	0	9,036	0.00%
2023/12/25	12	125.00	6.1	123.25	123.00	6	9,067	0.07%
2023/12/22	1	127.50	0	0.00	125.50	1	9,076	0.01%
2023/12/21	3	126.00	2	124.00	126.00	1	9,120	0.01%
2023/12/20	3	125.50	2	125.00	124.50	1	9,264	0.01%
2023/12/19	7	123.71	5	123.80	126.50	2	9,225	0.02%
2023/12/18	6	122.75	6	123.92	122.50	0	9,200	0.00%
2023/12/15	9	123.94	12	123.21	122.50	-3	9,201	-0.03%
2023/12/14	8	124.00	8	126.00	125.50	0	9,199	0.00%
2023/12/13	14	126.21	8.6	124.95	124.50	5.5	9,142	0.06%
2023/12/12	18	128.58	16	127.06	127.00	2	9,180	0.02%
2023/12/11	16	131.56	14	131.46	132.50	2	9,214	0.02%
2023/12/08	14	134.96	14	133.61	133.50	0	9,181	0.00%
2023/12/07	16	135.59	14	135.36	136.00	2	9,292	0.02%
2023/12/06	4	138.13	2.1	138.98	136.50	2	9,364	0.02%
2023/12/05	6.7	137.55	5	138.30	136.50	1.7	9,522	0.02%
2023/12/04	9	140.61	6	142.75	141.50	3	9,639	0.03%
2023/12/01	19	143.13	9.1	140.66	140.00	9.9	9,825	0.10%
2023/11/30	3	145.17	4	145.38	146.00	-1	9,826	-0.01%
2023/11/29	5	145.10	1	145.50	144.50	4	9,790	0.04%
2023/11/28	10	147.80	5	147.80	146.00	5	9,730	0.05%
2023/11/27	22	148.05	23	148.00	145.50	-1	9,606	-0.01%
2023/11/24	12	147.21	27	146.63	150.00	-15	9,404	-0.16%
2023/11/22	20	144.25	22	145.39	141.50	-2	8,958	-0.02%
2023/11/21	9	144.61	7	144.14	142.00	2	8,620	0.02%
2023/11/20	29	142.86	32	141.39	144.00	-3	8,479	-0.04%
2023/11/17	22	138.64	19	137.00	137.00	3	8,363	0.04%
2023/11/16	3	138.33	4	139.50	140.00	-1	8,329	-0.01%
2023/11/15	15	142.37	10	140.55	140.00	5	8,276	0.06%
2023/11/14	2	148.25	5	145.80	145.00	-3	8,172	-0.04%
2023/11/13	33	145.97	33	144.45	147.50	0	8,097	0.00%
2023/11/10	16	134.97	12	136.00	139.00	4	7,880	0.05%
2023/11/09	1	143.00	3	140.50	141.00	-2	7,724	-0.03%
2023/11/08	13	146.04	12	145.50	144.00	1	7,841	0.01%
2023/11/07	0	0.00	2	143.00	141.50	-2	7,550	-0.03%
2023/11/06	35	142.96	39	143.96	143.50	-4	7,565	-0.05%
2023/11/03	7	136.86	11.1	138.15	137.50	-4.1	7,246	-0.06%
2023/11/02	8	134.06	9	134.94	135.50	-1	7,069	-0.01%
2023/11/01	24	131.81	23	131.93	132.00	1	6,861	0.01%
2023/10/31	3	131.50	9	132.33	129.50	-6	6,828	-0.09%
2023/10/30	4	131.50	3	130.83	132.50	1	6,783	0.01%
2023/10/27	31	133.85	28.1	134.71	133.00	3	6,715	0.04%
2023/10/26	54.1	133.46	54	133.09	131.00	0.1	6,414	0.00%
2023/10/25	33.1	128.61	32	131.16	130.50	1.1	6,080	0.02%
2023/10/24	1	121.50	8	123.00	124.00	-7	5,827	-0.12%
2023/10/23	1	113.00	1	114.50	113.00	0	5,903	0.00%
2023/10/20	0	0.00	2	115.00	115.00	-2	6,238	-0.03%
2023/10/18	4	117.25	2	112.25	112.00	2	6,579	0.03%
2023/10/17	1	125.00	1	124.00	124.00	0	6,656	0.00%
2023/10/16	3	124.00	1.1	125.00	123.50	1.9	6,876	0.03%
2023/10/13	1	126.00	0	0.00	127.00	1	7,121	0.01%
2023/10/12	6	123.83	7	125.79	126.00	-1	7,514	-0.01%
2023/10/11	1	124.50	0.8	124.50	120.00	0.2	7,832	0.00%
2023/10/06	9	125.28	9	125.67	125.50	0	8,126	0.00%
2023/10/05	5.1	125.23	5	125.60	125.50	0.1	8,479	0.00%
2023/10/04	1	122.00	2	123.00	121.50	-1	8,450	-0.01%
2023/10/03	10	122.85	11.1	123.53	121.00	-1.1	8,489	-0.01%
2023/10/02	5	123.10	4	124.50	122.50	1	8,483	0.01%
2023/09/27	2	122.75	2	122.75	123.00	0	8,446	0.00%
2023/09/26	3	123.00	3	122.33	121.50	0	8,536	0.00%
2023/09/25	5.1	123.61	3	124.00	123.50	2.1	8,618	0.02%
2023/09/21	7	114.50	9	116.44	117.00	-2	8,554	-0.02%
2023/09/20	7	116.00	7	118.50	116.50	0	8,580	0.00%
2023/09/19	6	120.50	6	117.25	117.00	0	8,653	0.00%
2023/09/14	3	123.17	4	122.00	123.50	-1	9,122	-0.01%
2023/09/13	0	0.00	1	117.97	118.00	-1	9,287	-0.01%
2023/09/12	6	113.67	4	113.63	113.50	2	9,972	0.02%
2023/09/11	2	121.00	1	121.00	119.50	1	10,044	0.01%
2023/09/08	4	123.63	13.4	123.69	123.50	-9.4	10,667	-0.09%
2023/09/07	1	120.00	1	121.00	120.50	0	10,830	0.00%
2023/09/06	9	116.17	8	117.44	118.50	1	10,925	0.01%
2023/09/05	5	111.20	5	112.20	112.50	0	10,674	0.00%
2023/09/04	8.2	104.50	8	104.00	104.50	0.2	10,577	0.00%
2023/09/01	7.7	105.05	8	105.81	104.50	-0.3	10,571	0.00%
2023/08/31	12	104.92	12	104.50	105.00	0	10,620	0.00%
2023/08/30	10.1	103.58	10	105.20	105.50	0.1	10,667	0.00%
2023/08/29	11	102.09	11	102.86	103.00	0	10,753	0.00%
2023/08/28	11	102.23	10	102.30	101.50	1	10,949	0.01%
2023/08/25	1.3	102.13	1	102.50	102.50	0.3	10,966	0.00%
2023/08/24	0.5	104.50	0	0.00	103.50	0.5	10,980	0.00%
2023/08/23	0	103.50	1	103.50	103.50	-1	11,003	-0.01%
2023/08/22	7	104.50	7	104.00	104.00	0	11,025	0.00%
2023/08/18	7	108.00	7	104.00	104.00	0	11,141	0.00%
2023/08/17	0	0.00	0	109.50	108.00	0	11,174	0.00%
2023/08/16	8	102.44	7	104.50	104.50	1	11,158	0.01%
2023/08/15	1	103.50	1	106.50	104.00	0	11,264	0.00%
2023/08/14	6	100.02	3	102.00	101.00	3	11,396	0.03%
2023/08/10	2	120.00	2	124.00	123.00	0	11,650	0.00%
2023/08/09	8	122.63	8	124.38	125.00	0	11,797	0.00%
2023/08/08	12	123.25	12	122.71	123.00	0	12,044	0.00%
2023/08/07	7	122.71	7	124.71	124.50	0	12,120	0.00%
2023/08/04	2	121.50	2	119.75	122.00	0	12,227	0.00%
2023/08/02	17	127.47	6	127.83	123.50	11	12,185	0.09%
2023/08/01	10	131.25	12	132.00	130.50	-2	12,071	-0.02%
2023/07/31	22	133.64	19	136.37	131.50	3	12,003	0.02%
2023/07/28	22	131.00	20	131.80	133.00	2	11,831	0.02%
2023/07/27	3.4	135.41	1	136.00	135.00	2.4	11,704	0.02%
2023/07/26	9	136.00	9	134.94	134.50	0	11,608	0.00%
2023/07/25	64	140.16	63	138.76	140.50	1	11,468	0.01%
2023/07/24	10	134.90	11	135.14	135.00	-1	11,130	-0.01%
2023/07/21	3	136.00	10	137.80	138.00	-7	10,988	-0.06%
2023/07/20	2	131.75	1	130.00	132.50	1	10,836	0.01%
2023/07/19	54	133.18	51	134.28	131.00	3	10,703	0.03%
2023/07/18	12	130.50	12	130.50	129.50	0	10,520	0.00%
2023/07/17	11	137.45	7	140.00	133.50	4	10,314	0.04%
2023/07/14	44	124.47	48.5	124.56	133.00	-4.5	9,914	-0.05%
2023/07/13	17	120.35	22	121.66	121.00	-5	9,574	-0.05%
2023/07/12	20	120.08	17	119.53	116.00	3	9,439	0.03%
2023/07/11	1	116.00	7	119.43	121.00	-6	9,321	-0.06%
2023/07/10	5	104.70	3	109.17	110.00	2	9,317	0.02%
2023/07/07	3	107.17	1	107.50	108.00	2	9,282	0.02%
2023/07/06	1	107.50	1	110.00	107.50	0	9,330	0.00%
2023/07/05	2.5	109.40	1	109.00	110.00	1.5	9,376	0.02%
2023/07/04	2	111.75	3	109.17	110.50	-1	9,354	-0.01%
2023/07/03	1	109.50	0	0.00	108.50	1	9,285	0.01%
2023/06/30	0	0.00	1	107.50	106.00	-1	9,220	-0.01%
2023/06/29	1	107.00	0	0.00	106.50	1	9,319	0.01%
2023/06/28	1	107.00	0.1	107.50	105.00	1	9,551	0.01%
2023/06/27	0	0.00	1	106.50	106.50	-1	9,585	-0.01%
2023/06/26	3	111.17	0	0.00	110.50	3	9,554	0.03%
2023/06/21	6	109.75	8	110.88	111.00	-2	9,548	-0.02%
2023/06/20	4.1	115.64	4	116.50	116.00	0.1	9,306	0.00%
2023/06/19	5	118.10	7	119.71	116.00	-2	9,397	-0.02%
2023/06/16	19	117.39	22	117.41	117.50	-3	9,308	-0.03%
2023/06/15	4	109.38	11	111.73	114.50	-7	8,638	-0.08%
2023/06/14	28	104.93	41	104.77	104.50	-13	8,456	-0.15%
2023/06/13	20	96.35	41	98.14	101.50	-21	7,851	-0.27%
2023/06/12	1	93.20	7	92.46	92.40	-6	7,642	-0.08%
2023/06/09	1	90.00	1	89.40	89.20	0	7,515	0.00%
2023/06/08	9	89.12	10	89.92	89.00	-1	7,717	-0.01%
2023/06/07	7	88.53	1	88.30	88.40	6	7,903	0.08%
2023/06/06	1	88.00	2	88.80	87.80	-1	8,196	-0.01%
2023/06/05	2	90.65	5	90.72	89.80	-3	8,479	-0.04%
2023/06/02	6	92.30	2	93.10	91.30	4	8,675	0.05%
2023/06/01	12	91.73	9	93.54	94.00	3	9,038	0.03%
2023/05/31	3	90.83	4	90.28	90.70	-1	9,356	-0.01%
2023/05/30	1	90.00	2	90.75	90.00	-1	9,772	-0.01%
2023/05/29	2	91.05	10	89.88	91.00	-8	9,927	-0.08%
2023/05/26	4	88.10	1	89.30	87.60	3	10,283	0.03%
2023/05/25	4	89.25	0	0.00	89.40	4	11,151	0.04%
2023/05/24	10	91.76	12	92.04	90.60	-2	11,347	-0.02%
2023/05/23	1	91.40	3	90.63	91.20	-2	11,719	-0.02%
2023/05/22	3	90.46	1	89.30	90.00	2	12,315	0.02%
2023/05/19	8	89.84	9	89.61	88.80	-1	12,442	-0.01%
2023/05/18	11	90.57	6	90.47	91.00	5	12,423	0.04%
2023/05/17	8	89.50	6	89.75	88.60	2	12,273	0.02%
2023/05/16	5	90.12	3	89.90	87.60	2	12,176	0.02%
2023/05/15	8	86.83	7	85.93	86.50	1	11,932	0.01%
2023/05/12	5	84.62	5	85.78	88.90	0	11,857	0.00%
2023/05/11	2	82.65	2	82.25	80.90	0	11,695	0.00%
2023/05/10	20	86.38	24	86.61	86.50	-4	11,683	-0.03%
2023/05/08	1	83.70	0	0.00	83.40	1	11,906	0.01%
2023/05/05	0	0.00	1	83.00	83.10	-1	12,547	-0.01%
2023/05/04	2	82.10	1	82.70	82.60	1	12,859	0.01%
2023/05/03	2	81.90	0	0.00	81.60	2	13,509	0.01%
2023/05/02	4	83.10	0	0.00	83.30	4	13,877	0.03%
2023/04/27	1	80.30	6.1	79.94	80.20	-5.1	14,062	-0.04%
2023/04/26	4	79.25	0	0.00	79.30	4	14,090	0.03%
2023/04/25	1	80.00	4	80.23	79.30	-3	14,085	-0.02%
2023/04/24	1.1	81.37	1	81.30	81.70	0.1	14,067	0.00%
2023/04/21	2	81.30	2	81.75	80.60	0	14,164	0.00%
2023/04/20	4	85.18	1	85.80	84.00	3	14,120	0.02%
2023/04/19	0.1	88.70	0	0.00	87.10	0.1	14,091	0.00%
2023/04/18	3	90.90	3	91.33	88.50	0	14,088	0.00%
2023/04/17	15	93.51	6	93.58	91.20	9	14,044	0.06%
2023/04/14	10	90.57	12.1	91.30	92.80	-2.1	13,824	-0.02%
2023/04/13	6	88.05	3	88.70	87.20	3	13,520	0.02%
2023/04/12	0	0.00	1	88.90	88.30	-1	13,403	-0.01%
2023/04/11	4	88.33	6.4	88.38	87.90	-2.4	13,362	-0.02%
2023/04/10	1	87.99	1	87.90	88.00	0	13,290	0.00%
2023/04/06	1	86.01	0	0.00	86.70	1	13,195	0.01%
2023/03/31	1.2	86.46	1	85.70	86.40	0.2	13,162	0.00%
2023/03/30	12.2	85.18	10	86.35	86.60	2.2	13,093	0.02%
2023/03/29	18	85.38	12	85.95	84.40	6	12,944	0.05%
2023/03/28	2	89.95	2	90.90	89.40	0	12,715	0.00%
2023/03/27	3	91.30	5	91.78	91.00	-2	12,633	-0.02%
2023/03/24	4	93.30	5	92.82	91.80	-1	12,602	-0.01%
2023/03/23	3	95.10	3	94.47	94.70	0	12,514	0.00%
2023/03/22	11	95.25	4	95.48	94.30	7	12,486	0.06%
2023/03/21	33	94.26	25	94.93	96.20	8	12,323	0.06%
2023/03/20	3	92.80	4	92.70	92.20	-1	12,292	-0.01%
2023/03/17	5	91.38	12	91.89	91.80	-7	12,431	-0.06%
2023/03/16	6	90.50	4	90.20	89.60	2	12,547	0.02%
2023/03/15	4	93.38	3	93.10	91.50	1	12,499	0.01%
2023/03/14	8	91.71	4	91.90	91.10	4	12,440	0.03%
2023/03/13	6	90.63	3	90.27	90.50	3	12,624	0.02%
2023/03/10	11	93.94	8	93.45	93.40	3	12,608	0.02%
2023/03/09	14	97.57	9	98.21	96.90	5	12,419	0.04%
2023/03/08	26	98.25	28.1	98.43	98.40	-2.1	12,150	-0.02%
2023/03/07	27	97.85	25	97.74	96.10	2	11,846	0.02%
2023/03/06	46	98.55	49	98.81	98.00	-3	11,641	-0.03%
2023/03/03	38	96.88	36	97.27	95.00	2	11,225	0.02%
2023/03/02	28	95.48	35	95.16	96.00	-7	10,851	-0.06%
2023/03/01	10	92.60	4	92.95	92.80	6	10,642	0.06%
2023/02/24	11	94.10	7	94.39	91.10	4	10,579	0.04%
2023/02/23	118	90.23	125	90.67	94.10	-7	10,338	-0.07%	大買/大賣/
2023/02/22	25	84.85	15	84.88	86.30	10	9,525	0.10%
2023/02/21	12	85.32	15	84.79	83.80	-3	9,430	-0.03%
2023/02/20	27	85.19	32	86.33	87.60	-5	9,044	-0.06%
2023/02/17	4.1	79.67	8	80.84	81.50	-3.9	8,478	-0.05%
2023/02/16	4	78.78	3	78.83	78.90	1	8,627	0.01%
2023/02/15	5	76.96	1	76.50	76.50	4	8,697	0.05%
2023/02/14	0	0.00	1	77.30	76.00	-1	8,736	-0.01%
2023/02/13	1	76.30	1	76.80	76.20	0	8,948	0.00%
2023/02/10	7	78.36	7	77.19	76.80	0	9,241	0.00%
2023/02/09	7	79.63	3	79.77	80.20	4	9,207	0.04%
2023/02/08	2	78.75	2	78.50	78.50	0	9,336	0.00%
2023/02/07	4	79.35	2	79.00	78.90	2	9,338	0.02%
2023/02/06	2	79.45	32	79.28	79.00	-30	9,287	-0.32%
2023/02/03	10	85.97	4	83.15	80.40	6	9,263	0.06%
2023/02/02	1	81.50	2.2	81.40	81.40	-1.2	8,755	-0.01%
2023/02/01	5	79.22	6	80.50	81.00	-1	8,499	-0.01%
2023/01/31	1	77.90	9	77.07	78.60	-8	7,900	-0.10%
2023/01/30	1	71.10	2	70.65	71.50	-1	7,602	-0.01%
2023/01/17	1	69.60	4	68.75	68.90	-3	7,531	-0.04%
2023/01/16	0	0.00	2	67.90	68.20	-2	7,498	-0.03%
2023/01/12	1	67.00	3	68.40	66.60	-2	7,581	-0.03%
2023/01/11	1	68.00	2	69.30	67.50	-1	7,699	-0.01%
2023/01/10	2	67.80	0	0.00	68.00	2	7,792	0.03%
2023/01/09	1	67.80	0	0.00	67.80	1	7,870	0.01%
2023/01/06	1	66.30	0	0.00	66.50	1	7,947	0.01%
2023/01/05	0	0.00	3	66.63	66.60	-3	8,035	-0.04%
2023/01/04	1	64.40	5	64.50	64.60	-4	8,097	-0.05%
2023/01/03	2	62.75	2	63.30	64.30	0	8,360	0.00%
2022/12/30	1	62.80	1	63.60	63.00	0	8,516	0.00%
2022/12/29	3	62.30	3	62.37	62.40	0	8,543	0.00%
2022/12/28	3	63.40	0	0.00	63.10	3	8,582	0.03%
2022/12/27	1	65.30	0	0.00	65.30	1	8,634	0.01%
2022/12/26	1	65.30	0	0.00	65.00	1	8,662	0.01%
2022/12/23	0	0.00	2	65.20	65.20	-2	8,742	-0.02%
2022/12/22	1	64.20	0	0.00	64.30	1	8,805	0.01%
2022/12/21	1	63.90	1	64.50	64.10	0	8,896	0.00%
2022/12/20	1	63.70	0	0.00	63.70	1	8,995	0.01%
2022/12/19	0	0.00	20	66.13	65.70	-20	9,082	-0.22%
2022/12/16	2	67.20	1	67.70	66.80	1	9,140	0.01%
2022/12/15	3	68.93	4	69.05	68.70	-1	9,175	-0.01%
2022/12/14	2	68.00	2	68.25	68.30	0	9,165	0.00%
2022/12/13	11	68.00	7	68.30	67.80	4	9,146	0.04%
2022/12/12	24	70.64	6	70.68	69.60	18	9,150	0.20%
2022/12/09	10	70.07	10	70.32	69.40	0	9,034	0.00%
2022/12/08	31	69.02	31	69.49	70.60	0	8,978	0.00%
2022/12/07	1	66.50	1	66.80	66.30	0	8,956	0.00%
2022/12/06	2	70.60	2	68.60	68.60	0	9,134	0.00%
2022/12/05	10	71.19	12	72.81	70.30	-2	9,224	-0.02%
2022/12/02	7	69.90	6	69.87	69.50	1	9,021	0.01%
2022/12/01	1.1	68.08	2	67.80	67.50	-0.9	8,942	-0.01%
2022/11/30	1	67.00	3	67.67	67.80	-2	9,103	-0.02%
2022/11/29	0.1	66.70	0	0.00	66.70	0.1	9,151	0.00%
2022/11/28	1	67.50	2	67.30	66.30	-1	9,245	-0.01%
2022/11/25	5	67.64	1	66.50	67.00	4	9,391	0.04%
2022/11/24	6	68.50	5	68.42	68.00	1	9,515	0.01%
2022/11/23	1.1	70.92	11	70.92	70.20	-9.9	9,771	-0.10%
2022/11/22	14	69.31	10	67.71	69.30	4	10,546	0.04%
2022/11/21	10	69.55	8.5	69.43	69.30	1.5	11,650	0.01%
2022/11/18	6	68.00	10	68.80	68.30	-4	12,067	-0.03%
2022/11/17	17	68.69	15	68.33	68.00	2	12,790	0.02%
2022/11/16	4	68.23	8	68.00	67.60	-4	12,721	-0.03%
2022/11/15	3	67.10	7	67.26	68.20	-4	12,674	-0.03%
2022/11/14	8	67.30	19	68.16	67.00	-11	12,813	-0.09%
2022/11/11	2	66.45	2	65.75	65.60	0	12,578	0.00%
2022/11/10	1	64.90	3	65.13	63.20	-2	12,530	-0.02%
2022/11/09	17	66.54	3	64.60	64.80	14	12,614	0.11%
2022/11/08	18	65.23	15	65.85	65.80	3	12,492	0.02%
2022/11/07	2	62.00	2	63.60	64.00	0	12,626	0.00%
2022/11/04	12	59.21	12	61.01	62.40	0	12,769	0.00%
2022/11/03	2	61.20	1	61.70	61.80	1	12,841	0.01%
2022/11/02	1	60.20	1	60.70	60.80	0	13,071	0.00%
2022/11/01	3	58.90	15	59.95	60.00	-12	13,305	-0.09%
2022/10/31	9	56.76	4	57.08	57.10	5	13,666	0.04%
2022/10/28	0	0.00	1	54.80	53.90	-1	13,689	-0.01%
2022/10/27	0	0.00	7	51.80	53.80	-7	13,709	-0.05%
2022/10/26	7	52.10	7	51.10	51.00	0	13,737	0.00%
2022/10/25	7	52.70	12	53.52	51.90	-5	13,815	-0.04%
2022/10/24	3	54.90	3	56.60	54.50	0	13,826	0.00%
2022/10/21	14	55.81	9.1	55.00	54.50	4.9	13,979	0.04%
2022/10/20	15	59.37	14	59.36	57.40	1	14,077	0.01%
2022/10/19	16.5	60.66	1	62.30	58.90	15.5	14,321	0.11%
2022/10/18	4.1	60.10	7	60.89	61.10	-2.9	14,309	-0.02%
2022/10/17	18	55.62	11	55.72	57.20	7	14,342	0.05%
2022/10/14	2	58.45	8	57.40	58.70	-6	14,602	-0.04%
2022/10/13	6	55.00	6	57.30	55.00	0	15,418	0.00%
2022/10/12	1	61.50	3	61.30	61.10	-2	15,689	-0.01%
2022/10/11	10	61.34	9	61.47	61.90	1	16,130	0.01%
2022/10/07	21	62.10	19	61.20	61.40	2	16,223	0.01%
2022/10/06	4	57.60	4	58.40	58.40	0	16,914	0.00%
2022/10/05	2	58.20	1	59.80	57.70	1	17,140	0.01%
2022/10/04	3	58.97	3	59.00	58.90	0	17,643	0.00%
2022/10/03	4	57.03	3	57.70	57.90	1	17,630	0.01%
2022/09/30	2	56.55	6	56.10	57.50	-4	17,844	-0.02%
2022/09/29	6	57.63	6	58.30	56.70	0	17,940	0.00%
2022/09/28	3	58.60	6	57.85	55.70	-3	18,250	-0.02%
2022/09/27	3	60.30	4	59.58	60.00	-1	18,417	-0.01%
2022/09/26	3	59.80	3	60.80	60.50	0	18,458	0.00%
2022/09/23	10	65.17	17	65.04	63.50	-7	18,549	-0.04%
2022/09/22	5	66.64	5	65.86	67.10	0	18,755	0.00%
2022/09/21	2	66.40	3	66.47	66.50	-1	19,020	-0.01%
2022/09/20	5	67.26	5	67.68	67.40	0	19,167	0.00%
2022/09/19	3	67.20	2	66.70	66.60	1	19,392	0.01%
2022/09/16	6	70.32	5	70.70	69.80	1	19,598	0.01%
2022/09/15	26	73.89	26	72.78	72.30	0	19,929	0.00%
2022/09/14	4	72.30	3	73.10	74.00	1	19,843	0.01%
2022/09/13	11	72.77	67.9	72.65	72.90	-56.9	19,733	-0.29%
2022/09/12	6	71.73	9	71.83	71.90	-3	19,496	-0.02%
2022/09/08	2	69.15	3	68.53	68.40	-1	19,378	-0.01%
2022/09/07	5	69.78	4	69.00	68.10	1	19,308	0.01%
2022/09/06	1	68.70	2	69.60	69.70	-1	19,222	-0.01%
2022/09/05	2	72.70	10	73.07	72.40	-8	19,094	-0.04%
2022/09/02	9	73.90	17	74.17	72.80	-8	19,103	-0.04%
2022/09/01	20	74.06	10	74.48	73.30	10	19,045	0.05%
2022/08/31	8	74.99	4	75.00	75.00	4	18,886	0.02%
2022/08/30	19	75.12	12	75.11	74.80	7	18,723	0.04%
2022/08/29	205	80.15	203	79.14	75.50	2	18,368	0.01%	大買/大賣/
2022/08/26	102	81.11	90	81.43	77.50	12	18,057	0.07%	大買/
2022/08/25	25	77.03	31	77.14	79.20	-6	17,851	-0.03%
2022/08/24	33	69.52	48	69.09	72.00	-15	17,604	-0.09%
2022/08/23	13	64.92	5	64.10	65.50	8	17,293	0.05%
2022/08/22	0	0.00	1	64.50	64.70	-1	17,379	-0.01%
2022/08/19	20	66.68	13	68.11	65.60	7	17,386	0.04%
2022/08/18	1	65.90	7	65.90	66.50	-6	17,172	-0.03%
2022/08/17	6	65.30	9	65.30	65.30	-3	17,080	-0.02%
2022/08/16	10	65.16	9.5	65.91	64.90	0.5	16,935	0.00%
2022/08/15	9.9	64.56	6	64.57	64.30	3.9	16,755	0.02%
2022/08/12	68.5	66.88	60.3	67.15	66.10	8.2	16,601	0.05%
2022/08/11	103	66.75	43	66.87	66.00	60	16,123	0.37%	大買/
2022/08/10	26	67.39	11	67.76	66.00	15	15,834	0.09%
2022/08/09	7	64.43	18	64.54	68.30	-11	15,466	-0.07%
2022/08/08	15	65.06	0	0.00	64.10	15	15,127	0.10%
2022/08/05	54	65.94	57	65.16	65.60	-3	14,810	-0.02%
2022/08/04	10	60.59	12	60.03	60.60	-2	14,248	-0.01%
2022/08/03	7	62.89	1	60.90	60.50	6	14,114	0.04%
2022/08/02	6	63.75	10	63.12	63.20	-4	14,025	-0.03%
2022/08/01	15	65.45	22	64.90	64.50	-7	13,938	-0.05%
2022/07/29	3	63.70	5	63.70	64.40	-2	13,790	-0.01%
2022/07/28	12	64.31	12	65.00	63.30	0	13,692	0.00%
2022/07/27	10	64.44	8	63.85	64.80	2	13,495	0.01%
2022/07/26	79	64.96	75	65.08	64.30	4	13,345	0.03%
2022/07/25	9	63.79	4	62.60	64.40	5	13,040	0.04%
2022/07/22	6	63.80	4	64.35	63.30	2	12,965	0.02%
2022/07/21	87	66.68	101	66.82	66.00	-14	12,788	-0.11%	大賣/
2022/07/20	59	69.42	48	69.68	66.40	11	12,483	0.09%
2022/07/19	64	65.45	65	65.60	66.10	-1	11,626	-0.01%
2022/07/18	79	64.54	76	64.44	64.60	3	11,303	0.03%
2022/07/15	16	63.70	12	63.97	61.70	4	10,843	0.04%
2022/07/14	37	61.12	38	61.54	64.00	-1	10,507	-0.01%
2022/07/13	1	58.80	5	60.78	62.10	-4	9,668	-0.04%
2022/07/12	13	55.79	16	55.88	56.50	-3	9,410	-0.03%
2022/07/11	0	0.00	2	54.30	55.30	-2	8,867	-0.02%
2022/07/08	3	51.43	1	52.20	50.30	2	8,826	0.02%
2022/07/07	1	54.90	0	0.00	53.80	1	8,597	0.01%
2022/07/06	32	58.25	33	58.51	54.90	-1	8,421	-0.01%
2022/07/05	27	57.38	14	57.50	57.60	13	8,027	0.16%
2022/07/04	3	53.70	3	54.73	54.50	0	7,751	0.00%
2022/07/01	2	57.65	3	57.57	53.00	-1	7,606	-0.01%
2022/06/30	32	58.44	28	56.10	54.80	4	7,385	0.05%
2022/06/29	14	61.26	15	61.19	60.70	-1	7,109	-0.01%
2022/06/28	5	58.20	4	57.53	57.80	1	6,767	0.01%
2022/06/27	12	57.23	12	57.75	58.70	0	6,613	0.00%
2022/06/24	35	54.89	35	54.93	54.20	0	6,360	0.00%
2022/06/23	25	54.40	24	54.77	52.50	1	6,032	0.02%
2022/06/22	0	0.00	3	58.80	57.90	-3	5,615	-0.05%
2022/06/21	3	63.00	12	64.20	62.90	-9	5,526	-0.16%
2022/06/17	6	58.50	0	0.00	59.30	6	5,407	0.11%
2022/06/15	6	60.80	0	0.00	61.00	6	5,312	0.11%
2022/06/13	0	0.00	2	67.55	67.10	-2	5,187	-0.04%
2022/06/10	0	0.00	54	62.59	66.50	-54	5,089	-1.06%
2022/06/09	5	60.90	16	62.56	60.50	-11	5,003	-0.22%
2022/06/08	0	0.00	5	60.10	60.30	-5	4,951	-0.10%
2022/06/07	0	0.00	2	57.50	58.70	-2	4,918	-0.04%
2022/06/06	51	60.51	43	60.21	57.50	8	4,870	0.16%
2022/06/02	32	57.38	32	57.76	58.80	0	4,208	0.00%
2022/06/01	2	51.00	29	53.44	53.50	-27	3,204	-0.84%
2022/05/31	3	46.32	8	48.31	48.70	-5	2,932	-0.17%
2022/05/30	3	43.75	11	42.54	44.30	-8	2,434	-0.33%
2022/05/27	6	40.27	4	40.14	40.30	2	2,278	0.09%
2022/05/26	2	39.28	0	0.00	38.60	2	2,228	0.09%
2022/05/24	0	0.00	2	38.15	37.30	-2	2,206	-0.09%
2022/05/23	2	37.55	0	0.00	37.60	2	2,226	0.09%
2022/05/06	2	34.50	4	34.45	34.65	-2	2,248	-0.09%
2022/05/04	0	0.00	1	35.85	35.85	-1	2,235	-0.04%
2022/04/28	18	36.65	1	36.30	36.30	17	2,240	0.76%
2022/04/27	47	38.84	0	0.00	38.05	47	2,184	2.15%
2022/04/26	30	41.75	0	0.00	42.25	30	2,166	1.38%
2022/04/25	2	42.33	0	0.00	42.30	2	2,147	0.09%
2022/04/22	35	41.79	9	41.90	41.90	26	2,158	1.20%
2022/04/15	1	37.60	0	0.00	37.45	1	3,086	0.03%
2022/04/07	1	38.90	0	0.00	38.30	1	3,190	0.03%
2022/04/06	0	0.00	1	39.75	40.10	-1	3,187	-0.03%
2022/04/01	1	38.30	2	38.35	39.20	-1	3,216	-0.03%
2022/03/31	1	38.00	0	0.00	38.00	1	3,259	0.03%
2022/03/24	0	0.00	2	39.40	38.60	-2	3,836	-0.05%
2022/03/23	1	38.80	2	39.18	38.90	-1	4,411	-0.02%
2022/03/21	4	39.53	3	39.95	38.50	1	4,785	0.02%
2022/03/18	0	0.00	1	37.15	37.60	-1	4,821	-0.02%
2022/03/17	1	37.60	0	0.00	37.55	1	4,881	0.02%
2022/03/15	0	0.00	1	35.95	35.45	-1	4,896	-0.02%
2022/03/11	1	37.30	1	37.70	37.30	0	4,911	0.00%
2022/03/10	1	38.60	0	0.00	38.10	1	4,911	0.02%
2022/03/09	1	36.80	0	0.00	36.90	1	4,923	0.02%
2022/03/07	3	39.65	0	0.00	38.50	3	4,913	0.06%
2022/03/04	2	41.30	2	41.65	41.20	0	4,875	0.00%
2022/03/03	0	0.00	1	39.00	39.00	-1	4,787	-0.02%
2022/03/02	1	41.20	0	0.00	40.05	1	4,780	0.02%
2022/02/25	0	0.00	2	39.65	39.50	-2	4,761	-0.04%
2022/02/23	1	40.55	0.1	40.00	40.00	0.9	4,836	0.02%
2022/02/22	0	0.00	23	39.15	39.70	-23	4,852	-0.47%
2022/02/18	1	40.00	5	39.06	40.10	-4	4,919	-0.08%
2022/02/17	4	38.50	4	38.14	37.95	0	4,858	0.00%
2022/02/16	4	37.21	0	0.00	37.20	4	4,839	0.08%
2022/02/11	0	0.00	3	37.50	37.05	-3	5,099	-0.06%
2022/02/08	1	36.50	0	0.00	36.50	1	5,455	0.02%
2022/02/07	3	35.00	0	0.00	35.80	3	5,746	0.05%
2022/01/24	0	0.00	2	34.30	35.20	-2	6,081	-0.03%
2022/01/21	1	36.00	20	35.94	35.60	-19	6,419	-0.30%
2022/01/20	0	0.00	0.1	37.50	37.30	-0.1	6,573	0.00%
2022/01/17	0	0.00	20	38.85	39.15	-20	6,660	-0.30%
2022/01/14	4	41.00	1	41.05	40.70	3	6,852	0.04%
2022/01/13	20	44.22	12	43.91	44.80	8	6,758	0.12%
2022/01/12	45	44.39	5.1	44.02	44.75	39.9	6,393	0.62%
2022/01/11	1	42.45	14	42.91	40.70	-13	6,084	-0.21%
2022/01/10	0	0.00	3	40.50	40.35	-3	5,842	-0.05%
2022/01/07	7	39.95	5	40.52	39.85	2	5,823	0.03%
2022/01/06	6	39.88	6	40.23	40.30	0	5,787	0.00%
2022/01/05	4	39.98	5	39.71	39.90	-1	5,732	-0.02%
2021/12/30	2	38.50	0	0.00	38.50	2	5,640	0.04%
2021/12/28	4	39.20	0	0.00	39.00	4	5,632	0.07%
2021/12/27	2	39.95	1	40.00	40.40	1	5,601	0.02%
2021/12/24	9	42.44	9	41.59	41.30	0	5,555	0.00%
2021/12/22	5	40.18	3	39.58	39.80	2	5,227	0.04%
2021/12/21	2	38.35	1	39.25	39.55	1	5,180	0.02%
2021/12/20	6	39.68	6	39.35	38.80	0	5,119	0.00%
2021/12/17	57	41.87	57	42.01	40.10	0	4,992	0.00%
2021/12/16	4	40.00	4	39.93	40.70	0	4,447	0.00%
2021/12/15	2	36.93	2	36.30	37.00	0	4,339	0.00%
2021/12/14	4	34.96	1	33.65	33.65	3	4,164	0.07%
2021/12/07	2	33.30	0	0.00	33.55	2	4,483	0.04%
2021/12/01	20	34.05	3	34.45	34.50	17	5,089	0.33%
2021/11/30	0	0.00	1	32.80	32.60	-1	5,136	-0.02%
2021/11/25	2	33.65	0	0.00	33.50	2	5,390	0.04%
2021/11/23	1	35.05	11	35.11	33.95	-10	5,384	-0.19%
2021/11/22	7	34.54	15	34.55	34.60	-8	5,311	-0.15%
2021/11/19	2	35.15	0	0.00	34.95	2	5,264	0.04%
2021/11/18	2	34.35	0	0.00	34.25	2	5,209	0.04%
2021/11/17	2	34.60	0	0.00	34.55	2	5,174	0.04%
2021/11/11	0	0.00	4	33.01	32.90	-4	4,940	-0.08%
2021/11/10	1	30.75	1	32.70	32.40	0	4,855	0.00%
2021/11/09	2	32.23	6	32.23	31.85	-4	4,719	-0.08%
2021/11/08	3	34.03	4	34.09	33.50	-1	4,617	-0.02%
2021/11/05	0	0.00	2	37.00	37.20	-2	4,459	-0.04%
2021/11/04	0	0.00	2.3	38.02	38.15	-2.3	4,313	-0.05%
2021/11/03	0	0.00	1	35.30	34.70	-1	4,011	-0.02%
2021/11/02	2	34.33	5	33.91	34.30	-3	3,942	-0.08%
2021/11/01	4	35.50	2	35.80	35.05	2	3,830	0.05%
2021/10/29	14	34.41	6	34.24	35.00	8	3,623	0.22%
2021/10/28	1	30.40	4	32.64	32.85	-3	3,257	-0.09%
2021/10/27	4	30.38	0	0.00	29.90	4	3,067	0.13%
2021/10/26	3	32.47	1	32.00	31.30	2	2,990	0.07%
2021/10/22	8	31.59	10	31.84	32.45	-2	2,833	-0.07%
2021/10/21	3	30.12	2	29.68	30.50	1	2,545	0.04%
2021/10/18	3	28.20	2	27.55	27.75	1	2,442	0.04%
2021/10/04	0	0.00	1	25.25	25.10	-1	2,617	-0.04%
2021/09/30	15	27.90	0	0.00	27.70	15	2,574	0.58%
2021/09/29	1	27.85	1	27.30	27.30	0	2,560	0.00%
2021/09/28	1	27.75	1	27.60	27.60	0	2,543	0.00%
2021/09/27	1	27.20	1	27.55	27.55	0	2,530	0.00%
2021/09/24	1	27.55	1	27.00	27.00	0	2,503	0.00%
2021/09/22	3	28.52	2	28.70	28.10	1	2,427	0.04%
2021/09/17	2	30.38	2	29.83	29.75	0	2,378	0.00%
2021/09/16	1	28.60	3	30.77	30.45	-2	2,306	-0.09%
2021/09/15	3	28.08	2	28.50	28.60	1	2,171	0.05%
2021/09/14	1	28.80	7	28.53	28.10	-6	2,081	-0.29%
2021/09/13	4	30.49	2	30.38	29.55	2	2,007	0.10%
2021/09/10	7	31.53	1	31.30	31.00	6	1,915	0.31%
2021/09/09	6	29.43	5.4	29.69	31.30	0.6	1,769	0.04%
2021/09/08	8.4	30.54	15	30.11	29.35	-6.6	1,679	-0.40%
2021/09/07	7	29.61	6	29.27	29.90	1	1,467	0.07%
2021/09/06	3	29.27	10	27.90	28.40	-7	1,228	-0.57%
2021/09/03	10	28.70	1	29.05	27.80	9	1,067	0.84%
2021/09/01	1	28.45	1	27.90	27.90	0	933	0.00%
2021/08/31	11	27.73	3	27.80	27.75	8	873	0.92%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/25	0	0.00	10	22.20	22.20	-10	647	-1.54%
2021/08/18	1	20.65	0	0.00	20.80	1	660	0.15%
2021/07/29	1	23.50	0	0.00	23.40	1	820	0.12%
2021/07/26	2.1	25.39	0	0.00	24.90	2.1	901	0.23%
2021/07/22	0	0.00	1	26.30	26.30	-1	909	-0.11%
2021/07/21	4	26.55	0	0.00	26.45	4	907	0.44%
2021/07/20	2	25.88	2	26.53	26.35	0	889	0.00%
2021/07/19	3	25.30	5	25.20	26.00	-2	821	-0.24%
2021/07/16	5	23.60	0	0.00	23.65	5	756	0.66%
2021/06/25	0.1	21.60	0	0.00	21.20	0.1	1,117	0.01%
2021/05/25	0	21.65	0	0.00	21.40	0	1,096	0.00%
2021/05/19	0	20.00	0	0.00	19.95	0	1,064	0.00%
2021/05/13	0	19.20	0	0.00	19.20	0	1,034	0.00%
2021/05/04	1	23.80	0	0.00	23.80	1	862	0.12%
2021/04/26	1	27.80	0	0.00	27.20	1	714	0.14%
2021/04/23	1	27.15	0	0.00	28.45	1	679	0.15%
2021/04/21	3	30.33	0	0.00	29.00	3	620	0.48%
2021/04/20	0	0.00	3	33.30	32.00	-3	547	-0.55%
2021/04/16	1	29.70	1	28.60	29.65	0	428	0.00%
2021/04/13	0	0.00	1	26.75	26.20	-1	299	-0.33%
2021/03/05	0	0.00	1	21.25	21.20	-1	251	-0.40%
2021/02/03	1	21.50	0	0.00	21.40	1	266	0.37%
2021/01/25	0	21.20	0	0.00	21.20	0	312	0.01%
2020/12/31	0	22.10	0	0.00	22.10	0	258	0.01%
2020/12/29	0	22.00	0	0.00	21.95	0	263	0.01%
2020/09/04	0	22.45	0	0.00	22.45	0	357	0.01%
2020/08/19	0	0.00	1	21.90	22.20	-1	332	-0.30%
2020/08/13	1	22.30	0	0.00	22.05	1	329	0.30%
2020/07/06	1	24.20	1	24.05	24.05	0	358	0.00%
2020/07/01	0	23.30	0	0.00	23.30	0	368	0.01%
2020/05/11	0	0.00	25	25.50	25.35	-25	330	-7.56%
2020/05/08	25	26.12	0	0.00	25.90	25	330	7.56%
2020/01/15	0	0.00	1	30.15	30.00	-1	673	-0.15%
2020/01/14	0	0.00	6	30.02	29.90	-6	673	-0.89%
2020/01/07	1	28.60	0	0.00	28.80	1	719	0.14%
2020/01/03	1	29.30	0	0.00	29.95	1	726	0.14%
2019/12/17	2	28.85	0	0.00	28.75	2	783	0.26%
2019/12/13	3	28.77	3	28.65	28.25	0	769	0.00%
2019/12/11	0	0.00	1	29.80	31.35	-1	618	-0.16%
2019/11/25	0	0.00	1	27.85	27.85	-1	1,002	-0.10%
2019/11/22	1	27.55	0	0.00	27.40	1	1,007	0.10%
2019/11/21	0	0.00	1	27.60	27.90	-1	1,000	-0.10%
2019/11/19	2	29.55	0	0.00	29.45	2	988	0.20%
2019/11/18	1	29.50	0	0.00	29.85	1	982	0.10%
2019/11/01	0	0.00	10	28.70	28.60	-10	1,051	-0.95%
2019/10/22	0	0.00	1	29.20	28.65	-1	1,357	-0.07%
2019/10/21	1	29.40	10	29.28	29.10	-9	1,429	-0.63%
2019/10/18	10	30.20	0	0.00	29.65	10	1,458	0.69%
2019/10/16	1	30.60	1	30.75	30.25	0	1,450	0.00%
2019/10/07	0	0.00	2	28.50	28.85	-2	1,411	-0.14%
2019/10/04	1	29.50	0	0.00	28.40	1	1,412	0.07%
2019/09/24	1	28.55	0.1	28.50	28.40	1	1,413	0.07%
2019/09/23	0	0.00	0.1	29.40	29.10	-0.1	1,407	0.00%
2019/09/06	0	0.00	1	30.00	29.05	-1	1,356	-0.07%
2019/09/05	0	0.00	2	29.35	29.70	-2	1,328	-0.15%
2019/09/04	0	0.00	1	29.25	29.35	-1	1,279	-0.08%
2019/09/03	0	0.00	1	26.40	26.70	-1	1,178	-0.08%
2019/08/27	0	0.00	2	25.35	25.55	-2	1,207	-0.17%
2019/08/20	1	24.50	0	0.00	24.70	1	1,287	0.08%
2019/08/16	1	24.50	0	0.00	24.50	1	1,284	0.08%
2019/08/15	1	25.20	0	0.00	24.40	1	1,277	0.08%
2019/08/07	0	0.00	2	26.68	26.45	-2	1,180	-0.17%
2019/08/06	5	24.70	2	25.20	26.00	3	1,150	0.26%
2019/08/01	1	25.40	1	25.20	25.20	0	1,144	0.00%
2019/07/29	7	25.44	0	0.00	25.30	7	1,125	0.62%
2019/07/26	3	26.93	3	27.30	26.55	0	1,101	0.00%
2019/07/25	3	26.23	7	25.46	26.45	-4	1,038	-0.39%
2019/07/24	8	25.83	10	27.15	25.75	-2	1,013	-0.20%
2019/07/23	0	0.00	8.1	25.46	25.70	-8.1	880	-0.91%
2019/07/22	11	23.37	3	23.43	23.40	8	806	0.99%
2019/07/17	0	0.00	4	21.30	22.00	-4	807	-0.50%
2019/07/16	3	21.03	1	21.35	21.00	2	813	0.25%
2019/07/15	2	20.90	10	21.00	21.20	-8	853	-0.94%
2019/07/08	10	21.60	10	21.95	22.25	0	1,028	0.00%
2019/06/25	0	0.00	2	19.65	19.60	-2	1,053	-0.19%
2019/06/24	0	0.00	10	19.50	19.60	-10	1,064	-0.94%
2019/06/21	1	19.80	0	0.00	19.80	1	1,064	0.09%
2019/06/19	2	21.25	1	20.35	20.35	1	1,054	0.09%
2019/06/11	2	21.45	0	0.00	22.00	2	934	0.21%
2019/06/06	0	0.00	1	20.90	20.60	-1	881	-0.11%
2019/06/05	1	20.45	0	0.00	21.15	1	867	0.12%
2019/05/31	2	20.23	2	20.13	20.10	0	802	0.00%
2019/05/29	8	18.50	8	19.40	18.50	0	730	0.00%
2019/05/09	0	0.00	15	19.00	19.10	-15	726	-2.06%
2019/04/19	6	22.00	0	0.00	22.00	6	631	0.95%
2019/04/18	0	0.00	9	22.10	22.55	-9	591	-1.52%
2019/04/17	7	20.80	0	0.00	21.00	7	547	1.28%
2019/04/15	1	18.65	1	18.80	19.55	0	471	0.00%
2019/04/12	28	17.23	3	17.58	17.80	25	424	5.89%
2019/02/22	5	15.00	0	0.00	14.90	5	255	1.95%
2019/02/14	1	14.15	0	0.00	14.15	1	229	0.44%
2018/12/26	0	0.00	1	13.50	13.30	-1	155	-0.64%
2018/12/20	2	13.80	4	13.50	13.50	-2	137	-1.46%
2018/12/14	2	13.75	0	0.00	13.70	2	127	1.57%
2018/12/07	0.2	14.35	0	0.00	14.40	0.2	102	0.15%
2018/12/04	2	14.95	0	0.00	14.95	2	101	1.97%
2018/11/20	0	0.00	2	15.80	15.65	-2	200	-1.00%
2018/11/13	2	15.80	0	0.00	15.75	2	274	0.73%
2018/11/12	2	16.00	2	15.80	15.85	0	309	0.00%
2018/11/07	3	15.80	0	0.00	15.95	3	315	0.95%
2018/09/27	2	19.40	0	0.00	19.25	2	282	0.71%
2018/08/30	1	22.80	1	23.15	23.20	0	286	0.00%
2018/08/28	18	23.34	18	23.29	22.15	0	258	0.00%
2018/08/23	13	20.38	0	0.00	20.25	13	198	6.55%
2018/08/22	18	22.73	22	22.56	21.85	-4	186	-2.14%
2018/08/21	0	0.00	9	21.40	21.60	-9	146	-6.14%
2018/08/20	8	21.65	8	21.50	21.65	0	142	0.00%
2018/07/19	5	19.00	0	0.00	19.10	5	107	4.67%
2018/06/08	8	20.90	8	22.80	20.90	0	108	0.00%
2018/05/11	5	21.15	5	21.00	21.15	0	69	0.00%
2018/01/19	0	0.00	1	27.45	27.20	-1	67	-1.49%