祥碩 (5269)-凱基-彰化券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1985
漲跌
▼40
漲幅
-1.98%
成交量
374張
產業
上市半導體類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	2050.00	2025.00	0	926	0.00%
2024/06/04	0	1985.00	0	0.00	1980.00	0	938	0.00%
2024/05/31	0	2015.00	0	2060.00	2000.00	0	940	0.00%
2024/05/29	0	2075.00	0	2090.50	2085.00	0	938	0.00%
2024/05/28	0	0.00	0	2095.83	2125.00	0	915	0.00%
2024/05/24	0	1965.00	0	1975.00	1960.00	0	925	0.00%
2024/05/21	0	1880.00	0	1865.00	1870.00	0	960	0.00%
2024/05/17	0	1945.00	0	1949.23	1935.00	0	1,002	0.00%
2024/05/16	0	1950.00	0	1945.00	1950.00	0	1,038	0.00%
2024/05/15	0	1935.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	0	0.00	0	1942.50	1970.00	0	1,063	0.00%
2024/05/13	0	1825.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/09	0	1820.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	0	1900.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/07	0	1845.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/03	0	2020.00	0	0.00	2035.00	0	1,099	0.00%
2024/05/02	0	0.00	0.1	1955.00	1980.00	-0.1	1,105	-0.01%
2024/04/25	0	1836.25	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	0.00	1	1900.09	1960.00	-1	1,180	-0.08%
2024/04/23	1	1819.83	0	0.00	1815.00	1	1,182	0.08%
2024/04/22	0	1830.00	1	1905.00	1815.00	-1	1,184	-0.08%
2024/04/19	0.1	1919.82	0	0.00	1920.00	0.1	1,194	0.01%
2024/04/18	2	2074.99	2.1	2049.01	2045.00	-0.1	1,193	-0.01%
2024/04/16	2	2115.00	2	2122.50	2090.00	0	1,217	0.00%
2024/04/15	2	2230.00	2	2210.00	2195.00	0	1,228	0.00%
2024/04/12	2	2220.00	2	2237.50	2245.00	0	1,236	0.00%
2024/04/11	2	2352.50	1	2365.00	2335.00	1	1,255	0.08%
2024/04/10	1.1	2299.55	1	2325.00	2315.00	0.1	1,253	0.01%
2024/04/08	0	0.00	0	2535.00	2515.00	0	1,254	0.00%
2024/04/01	0	0.00	0.1	2445.00	2465.00	-0.1	1,251	-0.01%
2024/03/29	1	2439.97	1	2455.00	2395.00	0	1,253	0.00%
2024/03/25	0	2360.00	0.1	2320.00	2325.00	-0.1	1,218	-0.01%
2024/03/20	0	2245.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/11	0	0.00	0.2	2237.50	2290.00	-0.2	1,294	-0.02%
2024/03/08	0.4	2155.00	0	0.00	2190.00	0.4	1,291	0.03%
2024/03/04	1	2405.00	1	2405.00	2390.00	0	1,333	0.00%
2024/03/01	1	2355.00	1	2370.00	2375.00	0	1,334	0.00%
2024/02/02	1	1985.00	1	1940.88	1940.00	0	1,257	0.00%
2024/01/30	0	0.00	0	1860.00	1895.00	0	1,254	0.00%
2024/01/29	0	0.00	0	1840.00	1835.00	0	1,254	0.00%
2024/01/22	1	1820.00	1	1869.95	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0	1935.00	1920.00	0	1,249	0.00%
2024/01/18	0	1876.67	0	0.00	1885.00	0	1,260	0.00%
2024/01/16	1	1880.00	1	1855.00	1865.00	0	1,311	0.00%
2024/01/15	0	1935.00	0	0.00	1955.00	0	1,314	0.00%
2024/01/12	1	1859.90	1	1870.00	1840.00	0	1,325	0.00%
2024/01/11	1	1905.00	1	1925.00	1910.00	0	1,323	0.00%
2024/01/08	0	0.00	0	1755.00	1775.00	0	1,298	0.00%
2024/01/05	0	0.00	0	1737.50	1730.00	0	1,298	0.00%
2023/12/26	0	1783.00	0	0.00	1785.00	0	1,349	0.00%
2023/12/25	0	1766.67	0	0.00	1755.00	0	1,347	0.00%
2023/12/22	0	1730.00	0	0.00	1740.00	0	1,344	0.00%
2023/12/18	0	0.00	0	1640.00	1640.00	0	1,377	0.00%
2023/12/15	0	0.00	0	1640.00	1635.00	0	1,392	0.00%
2023/12/14	0	0.00	0.3	1750.00	1685.00	-0.3	1,409	-0.02%
2023/12/13	0	1707.50	0	1650.00	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	0.1	1580.00	1590.00	-0.1	1,424	0.00%
2023/12/11	0	1545.00	0	0.00	1550.00	0	1,428	0.00%
2023/12/08	0	0.00	1.2	1579.10	1570.00	-1.2	1,432	-0.08%
2023/12/07	0.1	1435.00	0	0.00	1505.00	0.1	1,403	0.01%
2023/12/05	0	1445.44	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	0	1480.00	0	0.00	1470.00	0	1,394	0.00%
2023/12/01	1	1510.00	0	0.00	1515.00	1	1,383	0.07%
2023/11/30	0	1440.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	0	1502.50	0	0.00	1455.00	0	1,355	0.00%
2023/11/28	0	1466.25	0	0.00	1490.00	0	1,342	0.00%
2023/11/23	1	1505.00	1	1525.00	1505.00	0	1,349	0.00%
2023/11/16	0	1480.00	0	0.00	1550.00	0	1,314	0.00%
2023/11/14	0.1	1535.00	1	1530.00	1540.00	-1	1,279	-0.07%
2023/11/13	0	0.00	1.1	1439.09	1445.00	-1.1	1,246	-0.09%
2023/11/10	1	1385.00	1	1375.00	1390.00	0	1,228	0.00%
2023/11/09	2	1412.50	3	1395.00	1360.00	-1	1,218	-0.08%
2023/11/08	0	0.00	0	1355.00	1370.00	0	1,191	0.00%
2023/11/07	2.1	1347.14	2	1345.00	1350.00	0.1	1,195	0.01%
2023/11/06	1	1245.00	1	1270.00	1310.00	0	1,198	0.00%
2023/11/01	2	1317.50	1	1315.00	1310.00	1	1,137	0.09%
2023/10/31	1	1340.00	1	1340.00	1315.00	0	1,125	0.00%
2023/10/30	0	0.00	0	1375.00	1345.00	0	1,110	0.00%
2023/10/26	0	0.00	0	1250.00	1240.00	0	1,071	0.00%
2023/10/25	0	1395.00	0	1325.00	1325.00	0	1,055	0.00%
2023/10/24	0	1268.13	0	0.00	1270.00	0	1,018	0.00%
2023/10/23	1	1265.00	1	1205.00	1210.00	0	1,010	0.00%
2023/10/18	0	0.00	0	1220.00	1210.00	0	993	0.00%
2023/10/17	0	0.00	0	1230.00	1200.00	0	992	0.00%
2023/10/13	0	1260.00	0	1240.00	1235.00	0	1,001	0.00%
2023/10/12	1	1225.00	0	1230.00	1250.00	1	990	0.10%
2023/10/11	0	1260.00	0	0.00	1280.00	0	980	0.00%
2023/10/05	0	1267.50	0	0.00	1290.00	0	977	0.00%
2023/10/04	0	1180.00	0	1220.00	1235.00	0	948	0.00%
2023/10/02	0	1145.00	0	1185.00	1135.00	0	912	0.00%
2023/09/28	1	1165.00	1	1160.00	1155.00	0	899	0.00%
2023/09/27	1	1150.00	0	1160.00	1170.00	1	898	0.11%
2023/09/25	0	1185.00	0.2	1198.33	1200.00	-0.2	892	-0.03%
2023/09/22	0	0.00	0	1184.50	1185.00	0	878	0.00%
2023/09/20	0	1165.00	2	1195.00	1165.00	-2	851	-0.23%
2023/09/19	0	0.00	0	1235.00	1235.00	0	851	0.00%
2023/09/18	0	1285.00	0	1271.25	1265.00	0	834	0.00%
2023/09/15	0	0.00	2	1199.94	1200.00	-2	801	-0.25%
2023/09/14	0	0.00	11	1105.00	1105.00	-11	770	-1.43%
2023/09/13	11	1042.27	0	1045.00	1045.00	11	757	1.45%
2023/09/12	0	1010.00	0	0.00	1005.00	0	751	0.00%
2023/09/11	0.2	1017.50	0	0.00	1005.00	0.2	758	0.03%
2023/09/06	0	1035.00	0	0.00	1025.00	0	755	0.00%
2023/09/05	0	0.00	0	1030.00	1030.00	0	753	0.00%
2023/09/04	0	0.00	0.1	975.00	984.00	-0.1	743	-0.01%
2023/08/14	1	849.97	0	0.00	850.00	1	819	0.12%
2023/08/10	1	891.00	0	0.00	863.00	1	835	0.12%
2023/08/07	0	0.00	1	971.00	977.00	-1	871	-0.11%
2023/08/02	1	971.00	0	0.00	953.00	1	874	0.11%
2023/07/27	0	0.00	1	975.00	965.00	-1	873	-0.11%
2023/07/26	0	953.20	0	0.00	930.00	0	870	0.01%
2023/07/25	1	987.00	1	994.00	990.00	0	859	0.00%
2023/07/24	1	949.00	0	0.00	945.00	1	853	0.12%
2023/07/21	1	940.00	2	960.50	967.00	-1	852	-0.12%
2023/07/20	2	1009.50	0	0.00	985.00	2	850	0.24%
2023/07/19	1	1075.00	1	1060.00	1035.00	0	843	0.00%
2023/07/18	0	1008.03	0	0.00	1005.00	0	834	0.00%
2023/07/17	1	1005.00	0	0.00	995.00	1	835	0.12%
2023/07/13	0	996.00	0	0.00	975.00	0	840	0.00%
2023/07/07	1	1070.00	1	1045.00	1065.00	0	836	0.00%
2023/07/05	0	1075.00	0	0.00	1070.00	0	865	0.00%
2023/06/29	1	1050.00	1	1045.00	1045.00	0	900	0.00%
2023/06/27	0	1046.36	0	1035.00	1020.00	0	901	0.00%
2023/06/21	0	1140.00	0	0.00	1135.00	0	887	0.00%
2023/06/20	0	1163.33	1	1170.00	1170.00	-1	892	-0.11%
2023/06/15	2	1250.00	1	1230.00	1230.00	1	923	0.11%
2023/06/13	1	1180.00	1	1190.00	1225.00	0	974	0.00%
2023/06/12	1	1145.00	1	1150.00	1150.00	0	982	0.00%
2023/06/09	0	1140.00	0	0.00	1125.00	0	997	0.00%
2023/06/08	0	1135.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/05	2	1177.50	3	1158.33	1160.00	-1	1,097	-0.09%
2023/06/01	0	1150.00	1	1165.00	1155.00	-1	1,098	-0.09%
2023/05/29	1	1314.31	2	1292.50	1300.00	-1	1,073	-0.09%
2023/05/25	4	1247.50	2	1225.00	1225.00	2	1,088	0.18%
2023/05/23	0	0.00	0	1270.00	1280.00	0	1,112	0.00%
2023/05/22	0	0.00	1	1245.00	1250.00	-1	1,107	-0.09%
2023/05/19	1	1230.00	0	0.00	1230.00	1	1,100	0.09%
2023/05/16	1	1210.00	0	0.00	1200.00	1	1,071	0.09%
2023/05/04	1	1085.00	1	1095.00	1090.00	0	1,074	0.00%
2023/04/25	0	0.00	0	1115.00	1115.00	0	1,114	0.00%
2023/04/20	0	0.00	0	1245.00	1225.00	0	1,124	0.00%
2023/04/19	0	0.00	0	1245.00	1240.00	0	1,145	0.00%
2023/04/14	0	0.00	0	1320.00	1335.00	0	1,169	0.00%
2023/04/13	0	0.00	1	1345.00	1275.00	-1	1,164	-0.09%
2023/04/11	1	1325.00	0	1310.00	1330.00	1	1,148	0.09%
2023/03/22	0	1215.00	0	0.00	1195.00	0	1,091	0.00%
2023/03/21	0	0.00	0	1225.00	1190.00	0	1,084	0.00%
2023/03/20	0	0.00	0.1	1233.75	1260.00	-0.1	1,071	-0.01%
2023/03/17	0	0.00	0	1255.00	1265.00	0	1,060	0.00%
2023/03/16	0.1	1135.00	0	0.00	1165.00	0.1	1,025	0.01%
2023/03/03	0	993.00	0	0.00	954.00	0	1,032	0.00%
2023/02/21	0	0.00	1.3	972.73	1005.00	-1.3	1,074	-0.12%
2023/02/20	2	932.50	1	942.00	950.00	1	1,068	0.09%
2023/02/16	0	0.00	0	907.00	920.00	0	1,128	0.00%
2023/02/07	2	945.00	2.2	937.64	949.00	-0.2	1,200	-0.02%
2023/02/03	0	954.50	0	0.00	964.00	0	1,202	0.00%
2023/01/12	0	0.00	0.2	817.15	792.00	-0.2	1,166	-0.01%
2023/01/09	0	0.00	0.1	804.00	785.00	-0.1	1,149	-0.01%
2023/01/03	0	0.00	2.1	699.19	714.00	-2.1	1,104	-0.19%
2022/12/29	0	680.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	1	699.90	0	0.00	687.00	1	1,135	0.09%
2022/12/23	0	705.00	0	0.00	717.00	0	1,150	0.00%
2022/12/22	0	0.00	0	720.00	716.00	0	1,149	0.00%
2022/12/20	0	702.14	0	0.00	683.00	0	1,144	0.00%
2022/12/16	1	692.00	0	0.00	717.00	1	1,159	0.09%
2022/12/08	1	705.00	1	705.00	704.00	0	1,163	0.00%
2022/12/07	1	730.00	1	725.00	706.00	0	1,162	0.00%
2022/12/06	0	0.00	1	768.00	733.00	-1	1,152	-0.09%
2022/12/05	1	795.00	1	773.00	773.00	0	1,129	0.00%
2022/12/01	1.1	784.73	1.1	797.91	770.00	0	1,099	0.00%
2022/11/30	1.1	743.18	1	748.00	741.00	0.1	1,067	0.01%
2022/11/28	1	752.00	0	0.00	747.00	1	1,019	0.10%
2022/11/25	0	0.00	0.1	759.00	751.00	-0.1	1,018	-0.01%
2022/11/24	0	0.00	0.1	742.00	749.00	-0.1	1,010	-0.01%
2022/11/18	1	743.00	1.2	746.13	741.00	-0.2	1,002	-0.02%
2022/11/17	0	0.00	0.2	739.22	734.00	-0.2	961	-0.02%
2022/11/16	1	730.00	2	726.50	738.00	-1	937	-0.11%
2022/11/15	3	727.33	3	732.67	732.00	0	919	0.00%
2022/11/14	2	685.50	3	693.33	713.00	-1	880	-0.11%
2022/11/11	0.1	634.80	0	0.00	649.00	0.1	855	0.01%
2022/11/09	3.1	659.11	1	665.00	660.00	2.1	807	0.25%
2022/11/08	3	638.00	3	625.33	625.00	0	809	0.00%
2022/11/07	1	614.00	1	628.00	621.00	0	807	0.00%
2022/11/04	1	595.00	1	588.00	599.00	0	805	0.00%
2022/10/26	1	562.00	1	550.00	547.00	0	766	0.00%
2022/10/24	0	0.00	1	611.00	596.00	-1	755	-0.13%
2022/10/21	0	593.00	0	0.00	579.00	0	758	0.00%
2022/10/18	1	606.00	0	0.00	622.00	1	738	0.14%
2022/10/14	0	0.00	1	655.00	639.00	-1	726	-0.14%
2022/10/12	1	646.00	0	0.00	645.00	1	717	0.14%
2022/10/04	15	705.53	15	719.00	704.00	0	716	0.00%
2022/09/30	0	0.00	0.1	646.00	664.00	-0.1	709	-0.01%
2022/09/19	0.1	793.00	0	0.00	795.00	0.1	691	0.01%
2022/09/13	0.1	864.00	0	0.00	859.00	0.1	715	0.01%
2022/09/07	0	0.00	1	808.00	817.00	-1	724	-0.14%
2022/09/06	0	832.00	0	0.00	831.00	0	719	0.00%
2022/09/02	1	872.00	0	0.00	872.00	1	726	0.14%
2022/08/31	0.1	939.00	0	0.00	935.00	0.1	721	0.01%
2022/08/26	0	0.00	1	1015.00	990.00	-1	712	-0.14%
2022/08/17	1	970.18	1	979.00	983.00	0	730	0.00%
2022/08/16	1	1000.00	0	0.00	980.00	1	728	0.14%
2022/08/15	1	939.00	1	955.00	977.00	0	720	0.00%
2022/08/11	1	911.00	2	923.00	909.00	-1	691	-0.14%
2022/08/10	1	908.00	0	0.00	908.00	1	698	0.14%
2022/08/05	1	983.94	1	973.00	961.00	0	714	0.00%
2022/08/04	4	958.00	5	961.00	967.00	-1	726	-0.14%
2022/08/02	1	978.93	0	0.00	971.00	1	739	0.14%
2022/08/01	0	0.00	1	998.00	993.00	-1	749	-0.13%
2022/07/29	1	995.00	1	1014.97	973.00	0	757	0.00%
2022/07/28	1	996.00	0	0.00	994.00	1	767	0.13%
2022/07/26	0	1032.50	0	0.00	1025.00	0	770	0.00%
2022/07/22	1	1085.00	1	1090.00	1095.00	0	787	0.00%
2022/07/20	1	1080.00	1	1070.00	1070.00	0	802	0.00%
2022/07/18	1	1050.00	1	1060.00	1070.00	0	810	0.00%
2022/07/14	1	993.00	1	974.00	1015.00	0	804	0.00%
2022/07/12	2	928.50	2	930.50	911.00	0	781	0.00%
2022/07/11	1	1039.90	1	995.00	995.00	0	774	0.00%
2022/07/07	1	1025.00	2	1020.00	1040.00	-1	783	-0.13%
2022/06/28	0	1180.00	0.1	1175.00	1195.00	-0.1	751	-0.01%
2022/06/27	0.1	1237.50	0	0.00	1205.00	0.1	750	0.01%
2022/06/23	1	1125.00	0	0.00	1125.00	1	731	0.14%
2022/06/22	0	0.00	8	1165.63	1125.00	-8	734	-1.09%
2022/06/17	1	1275.00	1	1255.00	1265.00	0	712	0.00%
2022/06/15	3	1321.67	1	1335.00	1320.00	2	702	0.28%
2022/06/07	0	0.00	0	1410.00	1405.00	0	699	0.00%
2022/06/01	5	1375.00	0	0.00	1365.00	5	691	0.72%
2022/05/30	1	1345.00	1	1310.00	1310.00	0	686	0.00%
2022/05/24	0	1305.00	0	0.00	1280.00	0	675	0.00%
2022/05/23	0	1338.33	0	0.00	1320.00	0	668	0.00%
2022/05/20	1	1415.00	1	1405.00	1405.00	0	662	0.00%
2022/05/19	1	1400.00	1	1405.00	1405.00	0	656	0.00%
2022/05/18	0	0.00	0	1365.00	1405.00	0	651	0.00%
2022/05/17	0	1345.00	0	0.00	1350.00	0	643	0.00%
2022/05/13	1	1340.00	1	1255.00	1245.00	0	642	0.00%
2022/05/04	0	1440.00	0	0.00	1420.00	0	608	0.01%
2022/04/29	1	1440.00	1	1450.00	1425.00	0	600	0.00%
2022/04/27	1	1335.00	1	1300.00	1350.00	0	598	0.00%
2022/04/26	1	1430.00	1	1440.00	1400.00	0	586	0.00%
2022/04/25	0	1463.13	0	0.00	1450.00	0	576	0.00%
2022/04/22	1	1569.96	1	1530.00	1550.00	0	564	0.00%
2022/04/21	1	1590.00	1	1604.93	1620.00	0	565	0.00%
2022/04/20	1.1	1595.46	1	1580.09	1580.00	0.1	561	0.02%
2022/04/19	1	1550.00	1	1565.00	1565.00	0	558	0.00%
2022/04/18	1.1	1501.30	1	1515.00	1520.00	0.1	560	0.01%
2022/04/15	0	1510.00	0	0.00	1480.00	0	560	0.00%
2022/04/14	1.1	1603.18	0	0.00	1605.00	1.1	553	0.20%
2022/04/13	0	0.00	0	1675.00	1685.00	0	550	-0.01%
2022/04/08	0	1770.00	0	0.00	1745.00	0	549	0.00%
2022/04/07	0.1	1852.71	0	0.00	1800.00	0.1	548	0.01%
2022/03/30	1	1985.00	1.1	2029.09	2000.00	-0.1	561	-0.02%
2022/03/29	0	0.00	0	1925.00	1935.00	0	548	0.00%
2022/03/28	2.1	1870.24	2	1875.00	1870.00	0.1	546	0.02%
2022/03/25	1	1950.00	1.5	1931.38	1945.00	-0.5	545	-0.08%
2022/03/24	1	1865.00	1	1880.00	1880.00	0	540	0.00%
2022/03/23	1	1875.00	1.1	1879.55	1905.00	-0.1	543	-0.02%
2022/03/22	1	1805.00	1	1835.00	1850.00	0	543	0.00%
2022/03/21	1	1830.00	1	1830.00	1830.00	0	543	0.00%
2022/03/17	1	1865.00	1	1880.00	1845.00	0	554	0.00%
2022/03/16	2	1780.00	2	1795.00	1800.00	0	547	0.00%
2022/03/15	1	1730.00	1	1755.00	1735.00	0	550	0.00%
2022/03/10	0.1	1770.00	0	0.00	1760.00	0.1	561	0.02%
2022/03/09	1	1680.00	1	1695.00	1690.00	0	557	0.00%
2022/03/04	2	1862.50	2	1785.00	1780.00	0	573	0.00%
2022/03/03	2	1850.00	2	1900.00	1900.00	0	569	0.00%
2022/03/02	1	1760.00	1	1820.00	1820.00	0	564	0.00%
2022/02/16	0	0.00	0	1870.00	1795.00	0	629	0.00%
2022/02/15	0	0.00	0	1805.00	1810.00	0	625	0.00%
2022/02/14	0	0.00	0.1	1780.00	1795.00	-0.1	634	-0.02%
2022/02/09	0	0.00	1	1620.00	1645.00	-1	616	-0.16%
2022/01/12	0.1	1595.00	0	0.00	1570.00	0.1	683	0.01%
2022/01/11	0	1570.00	0	0.00	1560.00	0	702	0.00%
2022/01/03	1.1	1786.36	1	1835.00	1765.00	0.1	746	0.01%
2021/12/29	1.1	1800.01	0	0.00	1790.00	1.1	786	0.14%
2021/12/16	0	0.00	0	1875.00	1875.00	0	880	0.00%
2021/12/08	0	1865.00	0	0.00	1865.00	0	918	0.00%
2021/12/01	0	1975.00	0	0.00	2000.00	0	943	0.00%
2021/11/25	0.1	1850.00	0	0.00	1810.00	0.1	984	0.01%
2021/11/19	0	0.00	0.1	1940.00	1900.00	-0.1	960	-0.01%
2021/11/17	0	0.00	0	1780.00	1810.00	0	945	0.00%
2021/11/16	0	0.00	0	1795.00	1780.00	0	939	0.00%
2021/11/15	0	0.00	0.1	1720.00	1755.00	-0.1	936	-0.01%
2021/11/11	0	1650.00	0	0.00	1645.00	0	938	0.00%
2021/11/09	1	1715.00	1	1705.00	1705.00	0	917	0.00%
2021/11/02	2	1682.50	2	1640.00	1640.00	0	935	0.00%
2021/11/01	1	1650.00	1	1670.00	1670.00	0	932	0.00%
2021/10/29	0.1	1695.00	0.1	1670.00	1625.00	0	945	0.00%
2021/10/26	1	1675.00	1	1665.00	1665.00	0	959	0.00%
2021/10/22	1	1695.00	1	1680.00	1680.00	0	981	0.00%
2021/10/21	1	1650.00	1	1705.00	1655.00	0	972	0.00%
2021/10/20	1	1664.91	1	1670.00	1750.00	0	961	0.00%
2021/10/19	1	1580.00	1	1620.00	1620.00	0	944	0.00%
2021/10/18	1	1535.00	1	1545.00	1545.00	0	928	0.00%
2021/10/14	1	1525.00	1	1515.00	1515.00	0	929	0.00%
2021/10/06	0.1	1680.00	0	0.00	1575.00	0.1	962	0.01%
2021/09/30	0	1685.00	0	0.00	1670.00	0	933	0.00%
2021/09/13	2	2217.50	2	2142.50	2130.00	0	841	0.00%
2021/09/10	0	0.00	0.1	2340.00	2365.00	-0.1	830	-0.01%
2021/09/08	2	2172.50	2	2135.00	2135.00	0	813	0.00%
2021/09/02	3.1	2336.08	3.1	2286.23	2285.00	0.1	793	0.01%
2021/09/01	2	2185.00	2.1	2264.76	2260.00	-0.1	772	-0.01%
2021/08/31	1	2090.00	1	2075.00	2075.00	0	762	0.00%
2021/08/24	0.1	1945.00	0	0.00	1900.00	0.1	771	0.01%
2021/08/19	0	1800.00	0	0.00	1785.00	0	809	0.00%
2021/08/16	0	0.00	1	1895.00	1930.00	-1	830	-0.12%
2021/08/04	0.1	2095.50	0	2150.00	2100.00	0.1	954	0.01%
2021/08/03	0	0.00	0.1	2205.00	2205.00	-0.1	954	-0.01%
2021/07/30	1.1	2008.18	0	0.00	1955.00	1.1	938	0.12%
2021/07/29	0	2010.00	1.3	2098.46	2105.00	-1.3	931	-0.14%
2021/07/28	0	0.00	2.2	1904.18	1915.00	-2.2	913	-0.24%
2021/07/27	1.2	1862.15	1	1860.00	1860.00	0.2	916	0.02%
2021/07/26	0.1	1900.00	0.1	1934.55	1900.00	0	920	0.00%
2021/07/21	1	1910.00	1	1860.00	1860.00	0	992	0.00%
2021/07/19	1	1865.00	0	0.00	1870.00	1	1,004	0.10%
2021/07/16	1	1845.00	1	1855.00	1855.00	0	1,006	0.00%
2021/07/15	0.1	1845.00	0	0.00	1785.00	0.1	1,013	0.01%
2021/07/14	0	1720.00	0	1755.00	1820.00	0	1,006	0.00%
2021/07/13	1	1670.04	1.2	1737.41	1740.00	-0.2	989	-0.02%
2021/07/12	0	0.00	1	1579.73	1585.00	-1	952	-0.11%
2021/07/08	0	0.00	0	1457.50	1475.00	0	957	0.00%
2021/07/07	0	0.00	0	1450.00	1440.00	0	970	0.00%
2021/07/06	1	1480.00	1	1455.00	1455.00	0	995	0.00%
2021/06/30	1	1335.00	2	1340.00	1345.00	-1	990	-0.10%
2021/06/29	2	1337.50	1	1330.00	1330.00	1	992	0.10%
2021/06/28	1.1	1339.21	1	1350.00	1350.00	0.1	991	0.01%
2021/06/25	3.1	1431.63	2	1410.00	1410.00	1.1	980	0.11%
2021/06/24	1	1435.00	1	1435.00	1435.00	0	983	0.00%
2021/06/22	0	1410.83	0	0.00	1415.00	0	979	0.00%
2021/06/18	0	1480.00	0	1500.00	1475.00	0	983	0.00%
2021/06/16	0	1510.00	0	0.00	1500.00	0	993	0.00%
2021/06/15	0	1540.00	0	0.00	1550.00	0	996	0.00%
2021/06/11	1	1529.85	1.2	1536.98	1500.00	-0.2	998	-0.02%
2021/06/03	0	0.00	0	1425.00	1430.00	0	1,024	0.00%
2021/06/02	0	1400.00	0	1410.00	1395.00	0	1,023	0.00%
2021/05/31	1	1490.00	1	1509.89	1510.00	0	1,019	0.00%
2021/05/28	0.1	1470.00	0.1	1468.33	1440.00	0	1,011	0.00%
2021/05/27	1	1454.69	1	1455.00	1455.00	0	994	0.00%
2021/05/26	0	0.00	0	1420.00	1465.00	0	992	0.00%
2021/05/25	0	1385.00	0	0.00	1355.00	0	987	0.00%
2021/05/24	1	1290.00	1	1339.93	1340.00	0	988	0.00%
2021/05/19	0.1	1270.77	0	0.00	1225.00	0.1	1,012	0.01%
2021/05/18	0	0.00	0	1240.00	1285.00	0	1,007	0.00%
2021/05/11	3	969.33	3	980.67	994.00	0	919	0.00%
2021/05/03	0	1120.00	0	0.00	1115.00	0	958	0.00%
2021/04/27	1	1110.00	1	1130.00	1130.00	0	917	0.00%
2021/04/20	0	1180.00	0	0.00	1175.00	0	878	0.00%
2021/04/16	0	0.00	1	1285.00	1290.00	-1	873	-0.11%
2021/04/15	1	1224.80	1	1195.00	1215.00	0	874	0.00%
2021/04/14	0.1	1230.00	1	1230.00	1210.00	-0.9	864	-0.10%
2021/04/13	0.1	1257.58	0	0.00	1215.00	0.1	868	0.01%
2021/04/12	2.1	1238.03	1	1330.00	1245.00	1.1	872	0.13%
2021/04/09	0	1355.00	0	1350.00	1345.00	0	856	0.00%
2021/04/08	0	1495.00	0	1500.00	1490.00	0	850	0.00%
2021/03/30	0	0.00	1	1515.00	1515.00	-1	867	-0.12%
2021/03/29	1.1	1506.15	0	0.00	1505.00	1.1	869	0.12%
2021/03/22	0	1495.00	0	0.00	1495.00	0	905	0.00%
2021/03/18	0	1575.91	0	0.00	1555.00	0	897	0.00%
2021/03/17	0	1600.00	0	0.00	1560.00	0	906	0.00%
2021/03/02	0	0.00	0	1750.00	1685.00	0	934	0.00%
2021/02/26	0	0.00	0	1730.00	1700.00	0	938	0.00%
2021/02/25	0	1722.77	0	0.00	1745.00	0	937	0.01%
2021/02/24	0.1	1719.05	0	0.00	1665.00	0.1	944	0.01%
2021/02/23	0.1	1675.00	0	0.00	1700.00	0.1	937	0.01%
2021/02/22	0	1745.00	0	0.00	1745.00	0	924	0.00%
2021/02/19	0.1	1785.48	0	0.00	1755.00	0.1	929	0.01%
2021/02/18	0.1	1880.00	0	0.00	1855.00	0.1	928	0.01%
2021/02/05	1	1955.01	0	0.00	1955.00	1	946	0.11%
2021/02/04	0	1946.00	0	0.00	1935.00	0	962	0.00%
2021/02/02	1.1	2019.09	1	2040.00	2045.00	0.1	989	0.01%
2021/01/29	0	0.00	0.4	1906.25	1905.00	-0.4	1,013	-0.04%
2021/01/27	0.1	1918.50	0	0.00	1945.00	0.1	1,023	0.01%
2021/01/26	0.1	1851.50	1	1900.00	1845.00	-0.9	1,013	-0.09%
2021/01/22	0	0.00	1	1790.00	1855.00	-1	1,014	-0.10%
2021/01/21	0.1	1780.00	0	0.00	1750.00	0.1	1,003	0.01%
2021/01/20	0	1760.00	0	0.00	1715.00	0	1,001	0.00%
2021/01/19	1	1750.00	0	0.00	1765.00	1	1,003	0.10%
2021/01/18	0	1722.86	0	1750.00	1730.00	0	1,006	0.00%
2021/01/15	1	1820.00	0	0.00	1785.00	1	1,009	0.10%
2021/01/13	1	1945.00	1	1925.00	1915.00	0	1,033	0.00%
2021/01/12	0.1	1875.00	0	0.00	1860.00	0.1	1,055	0.01%
2021/01/11	0	1890.00	0	0.00	1885.00	0	1,053	0.00%
2021/01/08	0	0.00	1	1835.00	1835.00	-1	1,054	-0.09%
2020/12/30	1	1580.00	0	0.00	1580.00	1	1,067	0.09%
2020/12/29	0	1535.00	0	0.00	1535.00	0	1,072	0.00%
2020/12/25	0	1585.00	0	0.00	1570.00	0	1,091	0.00%
2020/12/22	0	1635.00	0	0.00	1595.00	0	1,131	0.00%
2020/12/16	1	1705.00	2	1707.50	1745.00	-1	1,175	-0.09%
2020/12/15	1	1645.00	1	1660.00	1645.00	0	1,159	0.00%
2020/12/10	1	1639.90	0	0.00	1610.00	1	1,170	0.09%
2020/12/09	0	0.00	1	1680.00	1690.00	-1	1,178	-0.08%
2020/12/03	1	1660.00	1	1700.00	1655.00	0	1,263	0.00%
2020/12/02	1	1650.00	0	0.00	1655.00	1	1,290	0.08%
2020/11/30	0	1625.00	0	0.00	1645.00	0	1,306	0.00%
2020/11/27	0.1	1611.25	0	0.00	1620.00	0.1	1,305	0.01%
2020/11/26	0	0.00	0	1600.00	1635.00	0	1,318	0.00%
2020/11/25	0	1560.00	0	0.00	1545.00	0	1,353	0.00%
2020/11/17	0	1545.00	0	0.00	1540.00	0	1,337	0.00%
2020/11/16	1	1565.00	1	1495.00	1560.00	0	1,333	0.00%
2020/11/13	0	0.00	1	1460.00	1455.00	-1	1,322	-0.08%
2020/11/12	1	1420.59	0	0.00	1425.00	1	1,333	0.08%
2020/11/06	1	1530.00	2	1592.50	1620.00	-1	1,305	-0.08%
2020/11/04	0	1420.00	0	0.00	1405.00	0	1,282	0.00%
2020/10/30	1.1	1458.93	0	0.00	1435.00	1.1	1,274	0.08%
2020/10/29	0	1500.00	0	0.00	1500.00	0	1,269	0.00%
2020/10/28	1	1545.00	1	1550.00	1545.00	0	1,266	0.00%
2020/10/27	0	1530.00	0	0.00	1550.00	0	1,276	0.00%
2020/10/08	0	0.00	1	1605.00	1545.00	-1	1,263	-0.08%
2020/09/30	1	1435.00	1	1450.00	1455.00	0	1,267	0.00%
2020/09/25	1	1425.00	1	1385.00	1415.00	0	1,264	0.00%
2020/09/24	3	1436.67	2	1400.00	1405.00	1	1,259	0.08%
2020/09/23	0	0.00	1	1530.00	1555.00	-1	1,238	-0.08%
2020/09/10	2	1467.50	2	1507.50	1430.00	0	1,222	0.00%
2020/09/09	1	1445.00	1	1455.00	1430.00	0	1,203	0.00%
2020/09/08	0	0.00	1	1410.00	1480.00	-1	1,184	-0.08%
2020/09/07	2	1417.50	1	1465.00	1375.00	1	1,175	0.09%
2020/09/04	2	1555.00	1	1560.00	1525.00	1	1,161	0.09%
2020/09/02	1	1700.00	1	1725.00	1700.00	0	1,140	0.00%
2020/09/01	1	1670.00	1	1750.00	1665.00	0	1,135	0.00%
2020/08/18	0	0.00	1	1775.00	1685.00	-1	1,064	-0.09%
2020/08/17	1	1755.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/11	1	1790.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/10	1	1875.00	0	0.00	1815.00	1	1,075	0.09%
2020/05/22	0	0.00	1	1125.00	1170.00	-1	1,620	-0.06%
2020/05/21	2	1150.00	1	1145.00	1145.00	1	1,605	0.06%
2020/05/05	1	866.00	1	855.00	852.00	0	1,567	0.00%
2020/04/30	2	857.00	2	828.50	838.00	0	1,567	0.00%
2020/04/23	3	760.00	3	748.00	761.00	0	1,543	0.00%
2020/04/21	1	754.00	1	744.00	736.00	0	1,538	0.00%
2020/04/20	1	741.00	1	746.00	753.00	0	1,543	0.00%
2020/04/10	1	793.00	1	779.00	779.00	0	1,430	0.00%
2020/04/06	1	793.00	1	787.00	795.00	0	1,402	0.00%
2020/03/31	2	782.50	0	0.00	770.00	2	1,375	0.15%
2020/03/27	1	775.00	3	768.33	780.00	-2	1,316	-0.15%
2020/03/25	2	720.50	2	701.00	701.00	0	1,258	0.00%
2020/02/05	1	847.00	1	824.00	871.00	0	689	0.00%
2020/02/04	1	828.00	1	813.00	813.00	0	671	0.00%
2020/01/30	0	0.00	2	790.50	766.00	-2	648	-0.31%
2020/01/17	3	781.00	3	790.67	788.00	0	605	0.00%
2020/01/15	1	705.00	1	717.00	707.00	0	563	0.00%
2020/01/09	3	661.33	1	661.00	658.00	2	543	0.37%
2019/12/02	2	584.00	3	593.33	601.00	-1	684	-0.15%
2019/11/29	1	569.00	1	580.00	567.00	0	665	0.00%
2019/11/28	1	581.00	1	580.00	581.00	0	657	0.00%
2019/11/27	4	574.75	4	577.25	581.00	0	663	0.00%
2019/11/22	1	546.00	1	541.00	545.00	0	674	0.00%
2019/11/21	3	542.33	3	545.00	551.00	0	690	0.00%
2019/11/20	2	551.00	2	553.50	555.00	0	705	0.00%
2019/11/19	1	538.00	1	534.00	545.00	0	705	0.00%
2019/11/14	2	535.50	2	539.00	538.00	0	725	0.00%
2019/11/11	1	528.00	3	527.33	529.00	-2	723	-0.28%
2019/11/04	4	503.00	5	505.60	503.00	-1	744	-0.13%
2019/11/01	2	489.25	2	490.50	491.00	0	744	0.00%
2019/10/31	2	493.00	0	0.00	490.00	2	749	0.27%
2019/10/29	1	509.00	1	511.00	502.00	0	748	0.00%
2019/10/25	1	500.00	2	494.75	500.00	-1	744	-0.13%
2019/10/24	4	488.50	3	490.33	490.00	1	743	0.13%
2019/10/23	1	502.00	0	0.00	490.00	1	741	0.13%
2019/10/21	1	515.00	1	532.00	512.00	0	739	0.00%
2019/10/18	1	528.00	1	532.00	533.00	0	744	0.00%
2019/10/17	0	0.00	10	518.00	537.00	-10	757	-1.32%
2019/10/16	1	520.00	1	516.00	522.00	0	755	0.00%
2019/10/14	0	0.00	1	521.00	518.00	-1	761	-0.13%
2019/10/09	1	502.00	1	495.50	500.00	0	772	0.00%
2019/10/08	6	499.25	1	500.00	495.50	5	783	0.64%
2019/10/07	3	501.50	3	502.67	508.00	0	800	0.00%
2019/10/04	1	496.00	2	493.00	496.00	-1	806	-0.12%
2019/10/03	2	497.50	2	492.75	492.50	0	804	0.00%
2019/10/02	1	491.00	1	492.00	493.00	0	799	0.00%
2019/10/01	1	480.00	0	0.00	480.00	1	799	0.13%
2019/09/27	0	0.00	1	483.50	485.00	-1	804	-0.12%
2019/09/26	0	0.00	1	492.00	488.50	-1	805	-0.12%
2019/09/25	2	488.75	2	489.50	486.00	0	812	0.00%
2019/09/24	1	477.00	0	0.00	479.50	1	813	0.12%
2019/09/23	1	476.00	1	481.00	480.00	0	818	0.00%
2019/09/20	5	469.00	0	0.00	477.00	5	835	0.60%
2019/09/19	1	460.50	1	462.00	464.00	0	854	0.00%
2019/09/18	5	455.90	4	462.38	454.50	1	850	0.12%
2019/09/17	4	476.75	4	477.13	469.00	0	847	0.00%
2019/09/12	1	486.00	1	484.00	486.00	0	874	0.00%
2019/09/10	1	475.00	1	481.50	475.00	0	901	0.00%
2019/09/05	2	502.00	1	506.00	498.00	1	930	0.11%
2019/08/28	3	483.33	4	481.13	479.00	-1	997	-0.10%
2019/08/27	3	493.33	2	494.50	489.00	1	994	0.10%
2019/08/23	1	523.00	0	0.00	518.00	1	1,029	0.10%
2019/08/21	1	571.00	1	570.00	570.00	0	1,035	0.00%
2019/08/08	0	0.00	2	540.50	538.00	-2	1,028	-0.19%
2019/08/05	0	0.00	1	534.00	535.00	-1	1,030	-0.10%
2019/08/01	1	524.00	0	0.00	524.00	1	1,033	0.10%
2019/07/31	0	0.00	1	534.00	535.00	-1	1,030	-0.10%
2019/07/30	1	526.00	0	0.00	525.00	1	1,026	0.10%
2019/07/26	3	527.33	5	529.00	522.00	-2	1,022	-0.20%
2019/07/25	5	537.40	3	536.00	535.00	2	1,030	0.19%
2019/07/23	1	532.00	1	538.00	536.00	0	1,040	0.00%
2019/07/22	1	529.00	3	531.67	532.00	-2	1,036	-0.19%
2019/07/19	2	552.50	2	549.00	539.00	0	1,034	0.00%
2019/07/18	1	550.00	0	0.00	553.00	1	1,019	0.10%
2019/07/16	4	552.00	4	553.75	555.00	0	1,009	0.00%
2019/07/15	3	547.00	3	546.00	552.00	0	995	0.00%
2019/07/10	2	499.75	4	519.00	517.00	-2	953	-0.21%
2019/07/09	1	491.00	1	495.00	490.00	0	936	0.00%
2019/07/05	1	503.00	2	496.00	503.00	-1	935	-0.11%
2019/07/03	1	498.00	1	487.00	498.00	0	928	0.00%
2019/07/02	2	489.75	0	0.00	493.00	2	924	0.22%
2019/07/01	1	500.00	1	512.00	504.00	0	928	0.00%
2019/06/28	3	481.50	2	480.75	484.00	1	923	0.11%
2019/06/27	2	485.75	2	486.75	486.00	0	919	0.00%
2019/06/26	3	452.83	5	452.20	474.00	-2	902	-0.22%
2019/06/25	1	460.00	3	461.67	460.00	-2	875	-0.23%
2019/06/24	8	460.44	3	459.33	464.00	5	865	0.58%
2019/06/21	1	472.00	0	0.00	452.00	1	854	0.12%
2019/06/18	1	472.50	1	478.00	461.00	0	824	0.00%
2019/06/11	1	513.00	1	510.00	520.00	0	825	0.00%
2019/06/10	1	511.00	1	514.00	491.00	0	813	0.00%
2019/06/05	1	513.00	0	0.00	513.00	1	798	0.13%
2019/05/30	1	538.00	1	532.00	532.00	0	778	0.00%
2019/05/29	1	528.00	3	526.67	531.00	-2	763	-0.26%
2019/05/28	0	0.00	1	485.50	483.50	-1	751	-0.13%
2019/05/27	2	472.50	2	477.50	486.00	0	762	0.00%
2019/05/24	1	486.00	1	498.00	486.00	0	775	0.00%
2019/05/23	0	0.00	2	480.00	481.50	-2	774	-0.26%
2019/05/22	0	0.00	5	469.80	473.00	-5	781	-0.64%
2019/05/21	2	436.25	3	447.50	454.00	-1	782	-0.13%
2019/05/20	3	467.83	0	0.00	451.00	3	770	0.39%
2019/05/17	7	494.50	5	503.40	489.00	2	769	0.26%
2019/05/16	3	502.17	1	511.00	499.50	2	782	0.26%
2019/05/15	2	503.00	2	507.00	510.00	0	786	0.00%
2019/05/14	1	490.00	2	496.00	496.00	-1	802	-0.12%
2019/05/13	0	0.00	3	504.33	501.00	-3	820	-0.37%
2019/05/10	5	501.80	5	507.20	499.00	0	831	0.00%
2019/05/09	2	507.50	0	0.00	500.00	2	850	0.24%
2019/05/08	1	528.00	1	518.00	528.00	0	865	0.00%
2019/05/06	2	534.50	3	521.33	521.00	-1	899	-0.11%
2019/05/03	5	544.20	1	549.00	543.00	4	936	0.43%
2019/05/02	2	540.50	6	547.00	549.00	-4	939	-0.43%
2019/04/30	2	531.00	1	525.00	534.00	1	931	0.11%
2019/04/29	3	521.00	3	525.67	530.00	0	937	0.00%
2019/04/26	5	540.20	2	543.50	539.00	3	928	0.32%
2019/04/25	2	547.50	2	550.00	549.00	0	934	0.00%
2019/04/24	2	556.50	0	0.00	554.00	2	938	0.21%
2019/04/23	1	568.00	3	562.67	568.00	-2	952	-0.21%
2019/04/22	4	553.25	2	555.00	566.00	2	972	0.21%
2019/04/19	1	556.00	3	563.67	556.00	-2	974	-0.21%
2019/04/18	2	548.50	0	0.00	551.00	2	976	0.20%
2019/04/17	5	554.60	5	555.60	553.00	0	982	0.00%
2019/04/16	1	545.00	0	0.00	550.00	1	983	0.10%
2019/04/15	2	556.00	2	554.50	560.00	0	977	0.00%
2019/04/08	1	602.00	1	605.00	595.00	0	999	0.00%
2019/04/03	3	605.00	3	585.00	581.00	0	995	0.00%
2019/04/02	1	578.00	1	584.00	589.00	0	980	0.00%
2019/04/01	1	565.00	1	569.00	569.00	0	971	0.00%
2019/03/29	4	562.00	4	557.50	565.00	0	968	0.00%
2019/03/28	1	552.00	0	0.00	552.00	1	973	0.10%
2019/03/26	1	557.00	1	573.00	555.00	0	982	0.00%
2019/03/21	1	581.00	1	573.00	581.00	0	961	0.00%
2019/03/20	2	581.50	3	585.67	577.00	-1	962	-0.10%
2019/03/19	0	0.00	3	553.67	563.00	-3	940	-0.32%
2019/03/18	0	0.00	2	545.00	544.00	-2	933	-0.21%
2019/03/15	1	523.00	0	0.00	529.00	1	929	0.11%
2019/03/13	2	541.00	0	0.00	536.00	2	924	0.22%
2019/03/08	2	555.00	6	548.83	561.00	-4	958	-0.42%
2019/03/07	3	545.67	0	0.00	533.00	3	944	0.32%
2019/03/06	2	564.00	0	0.00	551.00	2	942	0.21%
2019/03/05	1	581.00	1	576.00	576.00	0	946	0.00%
2019/02/27	3	578.33	4	581.75	586.00	-1	970	-0.10%
2019/02/26	3	583.33	4	598.75	566.00	-1	965	-0.10%
2019/02/25	5	582.80	1	576.00	586.00	4	973	0.41%
2019/02/22	2	607.50	2	611.00	605.00	0	977	0.00%
2019/02/21	1	610.00	1	615.00	610.00	0	993	0.00%
2019/02/20	1	611.00	1	625.00	619.00	0	1,004	0.00%
2019/02/18	1	634.00	1	637.00	631.00	0	1,032	0.00%
2019/02/15	1	663.00	1	629.00	629.00	0	1,067	0.00%
2019/02/13	1	653.00	1	647.00	668.00	0	1,150	0.00%
2019/02/12	0	0.00	1	657.00	621.00	-1	1,157	-0.09%
2019/02/11	1	633.00	2	633.00	638.00	-1	1,165	-0.09%
2019/01/30	2	585.50	2	587.00	598.00	0	1,175	0.00%
2019/01/29	1	545.00	1	553.00	553.00	0	1,177	0.00%
2019/01/28	1	585.00	0	0.00	566.00	1	1,176	0.08%
2019/01/25	2	588.50	1	587.00	589.00	1	1,190	0.08%
2019/01/24	5	612.00	5.1	602.08	614.00	-0.1	1,198	0.00%
2019/01/23	1	553.00	1	558.00	575.00	0	1,191	0.00%
2019/01/14	3	520.67	3	528.33	540.00	0	1,339	0.00%
2019/01/10	1	498.00	1	505.00	505.00	0	1,349	0.00%
2019/01/09	1	502.00	1	490.50	507.00	0	1,361	0.00%
2019/01/07	0	0.00	3	491.33	481.50	-3	1,396	-0.21%
2019/01/03	3	480.00	0	0.00	469.00	3	1,432	0.21%
2018/12/28	0	0.00	1	517.00	500.00	-1	1,451	-0.07%
2018/12/27	2	502.50	2	498.75	494.50	0	1,458	0.00%
2018/12/26	1	483.00	1	495.00	480.00	0	1,481	0.00%
2018/12/25	1	475.00	0	0.00	483.00	1	1,508	0.07%
2018/12/24	2	496.75	3	494.83	489.50	-1	1,514	-0.07%
2018/12/20	2	490.50	1	490.50	482.50	1	1,540	0.06%
2018/12/19	1	495.50	2	496.00	500.00	-1	1,537	-0.07%
2018/12/12	1	477.50	2	474.50	477.50	-1	1,575	-0.06%
2018/12/11	1	458.50	1	453.00	455.50	0	1,574	0.00%
2018/12/05	1	470.50	1	469.00	474.50	0	1,590	0.00%
2018/12/04	7	518.00	7	524.00	489.00	0	1,592	0.00%
2018/12/03	2	498.25	1	501.00	494.50	1	1,561	0.06%
2018/11/29	1	499.00	1	488.00	485.50	0	1,566	0.00%
2018/11/28	9	492.94	8	492.44	480.00	1	1,567	0.06%
2018/11/26	7	471.64	7	469.07	475.00	0	1,567	0.00%
2018/11/23	2	460.00	2	466.25	447.50	0	1,559	0.00%
2018/11/22	4	462.75	4	464.00	462.00	0	1,551	0.00%
2018/11/21	1	459.00	1	457.50	463.00	0	1,551	0.00%
2018/11/20	5	467.60	5	467.20	444.00	0	1,534	0.00%
2018/11/19	1	468.00	2	462.50	479.50	-1	1,515	-0.07%
2018/11/16	8	441.75	8	441.19	448.00	0	1,488	0.00%
2018/11/15	3	445.00	3	447.00	448.00	0	1,464	0.00%
2018/11/14	2	443.00	3	441.33	441.00	-1	1,445	-0.07%
2018/11/13	10	436.45	9	435.22	443.50	1	1,408	0.07%
2018/11/12	1	430.00	1	440.00	426.00	0	1,343	0.00%
2018/11/09	1	476.00	1	490.50	473.00	0	1,302	0.00%
2018/11/08	1	512.00	1	509.00	524.00	0	1,275	0.00%
2018/11/07	1	485.50	1	488.00	488.00	0	1,249	0.00%
2018/11/06	2	499.00	2	502.00	467.00	0	1,228	0.00%
2018/11/05	1	502.00	1	488.00	510.00	0	1,206	0.00%
2018/11/02	2	494.00	2	486.50	493.00	0	1,187	0.00%
2018/11/01	3	460.17	3	461.33	464.00	0	1,161	0.00%
2018/10/26	1	402.00	2	395.50	386.00	-1	1,059	-0.09%
2018/10/25	6	417.92	5	418.80	412.00	1	1,022	0.10%
2018/10/24	3	457.00	3	459.83	457.50	0	1,004	0.00%
2018/10/23	1	457.00	1	462.00	433.00	0	974	0.00%
2018/10/22	2	444.25	2	450.75	451.00	0	980	0.00%
2018/10/17	1	461.00	1	464.00	441.00	0	925	0.00%
2018/10/16	1	458.50	1	460.50	449.50	0	909	0.00%
2018/10/15	2	431.25	2	435.50	440.00	0	891	0.00%
2018/10/12	1	430.50	1	433.00	448.00	0	876	0.00%
2018/10/11	7	393.21	8	393.31	407.50	-1	870	-0.11%
2018/10/09	1	415.00	2	415.50	419.00	-1	855	-0.12%
2018/10/08	1	431.00	1	421.50	421.50	0	849	0.00%
2018/10/05	1	446.00	1	446.50	446.50	0	839	0.00%
2018/10/04	1	456.00	1	452.00	452.00	0	822	0.00%
2018/10/03	3	476.00	3	470.50	465.00	0	800	0.00%
2018/10/01	2	508.00	1	505.00	497.50	1	778	0.13%
2018/09/28	2	548.50	2	549.50	537.00	0	763	0.00%
2018/09/27	1	523.00	1	535.00	539.00	0	749	0.00%
2018/09/25	1	541.00	1	545.00	542.00	0	755	0.00%
2018/09/21	2	514.00	3	528.00	540.00	-1	754	-0.13%
2018/09/19	3	525.33	2	527.50	514.00	1	745	0.13%
2018/09/18	2	524.00	1	513.00	512.00	1	733	0.14%
2018/09/14	1	544.00	1	535.00	541.00	0	737	0.00%
2018/09/13	2	571.00	3	567.67	558.00	-1	738	-0.14%
2018/09/12	1	533.00	0	0.00	540.00	1	739	0.14%
2018/09/07	1	516.00	1	510.00	510.00	0	733	0.00%
2018/09/05	1	588.00	1	570.00	550.00	0	743	0.00%
2018/09/04	1	563.00	1	567.00	566.00	0	739	0.00%
2018/08/27	0	0.00	3	476.67	483.50	-3	687	-0.44%
2018/08/24	1	446.00	0	0.00	447.00	1	680	0.15%
2018/08/21	2	435.50	1	430.50	430.00	1	687	0.15%
2018/08/16	1	486.00	0	0.00	486.00	1	687	0.15%
2018/08/10	0	0.00	1	495.00	494.00	-1	684	-0.15%
2018/08/09	0	0.00	1	480.00	480.00	-1	676	-0.15%
2018/08/03	2	473.50	1	466.00	461.00	1	676	0.15%
2018/08/01	1	490.50	0	0.00	491.50	1	657	0.15%
2018/07/31	0	0.00	1	504.00	509.00	-1	655	-0.15%
2018/07/30	1	489.00	0	0.00	487.50	1	651	0.15%
2018/07/27	6	506.00	6	502.00	507.00	0	644	0.00%
2018/07/26	1	496.00	2	499.75	499.50	-1	620	-0.16%
2018/07/25	3	502.33	3	498.17	485.00	0	610	0.00%
2018/07/18	1	508.00	0	0.00	503.00	1	603	0.17%
2018/07/12	1	448.00	1	461.50	464.00	0	555	0.00%
2018/07/11	0	0.00	1	459.00	459.50	-1	565	-0.18%
2018/07/10	5	458.50	4	463.50	446.00	1	564	0.18%
2018/06/27	0	0.00	0.1	447.00	450.00	-0.1	519	-0.01%
2018/06/21	0	0.00	2	444.00	455.00	-2	499	-0.40%
2018/06/20	2	435.00	0	0.00	430.00	2	488	0.41%
2018/06/19	0	0.00	4	444.00	450.00	-4	484	-0.83%
2018/06/15	2	423.00	0	0.00	423.00	2	478	0.42%
2018/06/13	2	435.00	3	432.17	436.00	-1	471	-0.21%
2018/06/11	1	377.50	1	379.00	379.50	0	472	0.00%
2018/06/05	0	0.00	4	392.38	390.00	-4	462	-0.86%
2018/06/01	2	371.25	0	0.00	369.50	2	441	0.45%
2018/05/31	2	371.00	1	371.00	375.00	1	440	0.23%
2018/05/28	2	360.50	0	0.00	364.00	2	433	0.46%
2018/05/25	0	0.00	1	359.00	358.00	-1	431	-0.23%
2018/05/24	4	356.75	3	357.67	359.00	1	428	0.23%
2018/05/22	2	328.50	2	327.25	326.50	0	415	0.00%
2018/05/21	1	322.50	0	0.00	323.00	1	419	0.24%
2018/05/18	3	314.83	3	315.83	320.00	0	431	0.00%
2018/04/12	3	367.67	3	369.83	368.00	0	441	0.00%
2018/04/11	1	361.50	1	357.00	353.00	0	441	0.00%
2018/04/03	11	351.91	0	0.00	356.50	11	465	2.36%
2018/04/02	10	358.75	0	0.00	356.00	10	466	2.14%
2018/03/28	1	373.50	0	0.00	373.00	1	467	0.21%
2018/03/16	1	364.50	2	369.50	360.00	-1	483	-0.21%
2018/03/07	0	0.00	1	336.50	336.00	-1	496	-0.20%
2018/01/11	4	356.38	4	353.63	355.50	0	740	0.00%
2018/01/09	1	351.00	0	0.00	348.50	1	778	0.13%
2018/01/04	5	372.00	5	374.30	374.00	0	787	0.00%
2018/01/03	0	0.00	1	364.00	364.00	-1	776	-0.13%
2018/01/02	1	361.00	0	0.00	358.50	1	782	0.13%