鳳凰 (5706)-凱基-彰化券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	14	81.41	5	78.32	77.10	9	2,019	0.45%
2024/05/17	11	81.40	5	80.32	80.00	6	1,826	0.33%
2024/05/16	22	81.46	10	80.99	81.70	12	1,783	0.67%
2024/05/15	2	78.10	6	80.00	79.80	-4	1,656	-0.24%
2024/05/14	9	78.43	6	80.05	78.80	3	1,642	0.18%
2024/05/10	0	0.00	1	78.20	78.10	-1	1,534	-0.07%
2024/05/09	2	76.30	0	0.00	75.50	2	1,506	0.13%
2024/05/06	0	78.00	1	77.50	77.50	-1	1,498	-0.07%
2024/05/03	0	0.00	2	78.30	78.60	-2	1,486	-0.13%
2024/05/02	10	79.17	2	78.95	80.00	8	1,463	0.55%
2024/04/30	2	76.75	2	77.45	77.70	0	1,405	0.00%
2024/04/29	45.2	80.41	47	79.17	79.00	-1.8	1,375	-0.13%
2024/04/26	3	78.77	2	79.85	79.70	1	1,233	0.08%
2024/04/25	6.1	79.37	9.2	79.09	78.50	-3.2	1,139	-0.28%
2024/04/24	16	76.13	12	76.59	76.30	4	920	0.43%
2024/04/22	0	0.00	1	71.30	71.30	-1	732	-0.14%
2024/04/16	0	0.00	2	69.45	68.40	-2	752	-0.27%
2024/04/12	0.1	72.68	0	0.00	73.10	0.1	754	0.01%
2024/04/11	7	75.56	9.1	75.03	74.10	-2.1	727	-0.29%
2024/04/03	0	67.60	0	0.00	67.70	0	659	0.00%
2024/04/02	0	68.20	2	68.30	68.60	-2	658	-0.30%
2024/03/29	0.1	68.50	0	0.00	68.40	0.1	660	0.01%
2024/03/27	0	0.00	1.5	69.07	68.90	-1.5	659	-0.22%
2024/03/26	0.1	68.30	0	0.00	67.50	0.1	654	0.02%
2024/03/22	0.2	68.30	0	0.00	68.40	0.2	662	0.02%
2024/03/21	3	68.57	0	0.00	68.30	3	660	0.45%
2024/03/20	0	66.70	0	0.00	67.80	0	661	0.00%
2024/03/18	0	0.00	10	66.80	66.40	-10	664	-1.51%
2024/03/15	11	68.53	0	0.00	67.60	11	677	1.62%
2024/03/13	0	0.00	1	67.00	67.20	-1	648	-0.15%
2024/03/12	2	67.45	0	0.00	68.00	2	653	0.31%
2024/03/11	1	64.20	2	63.65	64.20	-1	644	-0.16%
2024/03/08	0.3	62.04	0	0.00	60.80	0.3	635	0.04%
2024/03/07	0.2	62.00	0	0.00	62.10	0.2	643	0.03%
2024/03/06	0.1	63.50	0	0.00	62.30	0.1	650	0.01%
2024/03/05	0	62.50	0	0.00	63.50	0	669	0.00%
2024/03/04	0.2	62.20	0	0.00	62.10	0.2	675	0.03%
2024/03/01	0.1	62.00	0	0.00	61.90	0.1	693	0.01%
2024/02/29	0.1	61.90	0	0.00	61.70	0.1	733	0.01%
2024/02/27	0	0.00	1	61.80	61.40	-1	840	-0.12%
2024/02/20	1.1	63.78	0	0.00	62.80	1.1	1,698	0.06%
2024/02/15	0	64.80	0	0.00	64.50	0	1,919	0.00%
2024/01/30	0.1	68.70	0	0.00	68.80	0.1	2,042	0.00%
2024/01/24	0.1	68.30	0	0.00	68.50	0.1	2,274	0.00%
2024/01/23	0.1	67.50	0	0.00	67.50	0.1	2,302	0.00%
2024/01/18	1	67.50	1	67.50	67.50	0	2,361	0.00%
2024/01/15	147.1	70.84	147	70.11	70.40	0.1	2,411	0.00%	大買/大賣/
2024/01/05	5	74.10	5	75.00	74.00	0	2,424	0.00%
2024/01/03	0.2	73.90	0	0.00	73.70	0.2	2,413	0.01%
2023/12/29	2	74.25	1	73.90	73.50	1	2,407	0.04%
2023/12/27	0	71.70	0	0.00	72.00	0	2,361	0.00%
2023/12/25	0.1	71.50	0	0.00	71.00	0.1	2,366	0.00%
2023/12/18	0	71.10	0.1	71.20	70.80	0	2,373	0.00%
2023/12/15	0	71.60	0	0.00	71.40	0	2,377	0.00%
2023/12/14	0	72.20	0	0.00	71.60	0	2,375	0.00%
2023/12/12	6	72.10	0	0.00	72.10	6	2,379	0.25%
2023/12/11	0	0.00	1	74.40	73.90	-1	2,375	-0.04%
2023/12/08	0.1	75.60	0	0.00	74.40	0.1	2,411	0.00%
2023/12/05	1	73.83	2	73.85	73.90	-1	2,396	-0.04%
2023/12/01	0.2	75.03	0	0.00	74.30	0.2	2,389	0.01%
2023/11/30	0.1	75.60	0	0.00	74.30	0.1	2,386	0.00%
2023/11/27	0	0.00	19	73.26	73.00	-19	2,368	-0.80%
2023/11/22	174	81.34	180	78.83	78.50	-6	2,199	-0.27%	大買/大賣/
2023/11/21	61	76.10	58	76.66	78.50	3	2,154	0.14%
2023/11/20	13	76.22	3	75.93	76.50	10	2,078	0.48%
2023/11/17	9	79.34	36	81.38	82.60	-27	1,878	-1.44%
2023/11/16	10	72.29	30	74.52	75.10	-20	1,634	-1.22%
2023/11/15	5	69.20	4	68.98	69.10	1	1,434	0.07%
2023/11/13	1	69.60	2	68.50	69.50	-1	1,458	-0.07%
2023/11/09	44	67.93	41	67.30	67.30	3	1,446	0.21%
2023/11/08	2	68.90	0	0.00	68.70	2	1,484	0.13%
2023/11/07	1	70.10	4	68.90	69.10	-3	1,529	-0.20%
2023/11/06	3	69.07	0	0.00	69.50	3	1,509	0.20%
2023/11/02	3	68.27	0	0.00	68.90	3	1,472	0.20%
2023/11/01	6	67.83	3	67.43	68.80	3	1,456	0.21%
2023/10/31	1	67.50	1	67.00	66.60	0	1,380	0.00%
2023/10/20	5	59.80	0	0.00	60.20	5	1,720	0.29%
2023/10/18	2	61.40	2	62.00	60.30	0	1,978	0.00%
2023/10/13	6	65.90	6	65.75	63.60	0	2,203	0.00%
2023/10/05	1	65.40	1	66.00	65.40	0	2,363	0.00%
2023/10/04	10	63.93	0	0.00	63.80	10	2,401	0.42%
2023/09/28	2	66.10	2	66.40	65.60	0	2,695	0.00%
2023/09/21	3	65.33	0	0.00	65.50	3	3,055	0.10%
2023/09/11	0	0.00	5	67.40	67.80	-5	4,303	-0.12%
2023/08/29	0	0.00	1	73.50	74.00	-1	7,747	-0.01%
2023/08/28	7	71.24	0	0.00	71.50	7	8,316	0.08%
2023/08/25	12	77.93	0	0.00	76.90	12	8,681	0.14%
2023/08/22	0	0.00	1	73.60	73.40	-1	9,491	-0.01%
2023/08/21	0	0.00	1	75.20	75.10	-1	10,437	-0.01%
2023/08/18	1	77.50	0	0.00	75.60	1	10,722	0.01%
2023/08/17	3	74.57	1	78.20	77.90	2	10,905	0.02%
2023/08/16	2	75.50	0	0.00	75.80	2	11,027	0.02%
2023/08/15	5	77.46	1	76.90	77.00	4	11,274	0.04%
2023/08/14	5	77.50	0	0.00	77.30	5	11,375	0.04%
2023/08/11	0	0.00	1	80.50	79.40	-1	11,597	-0.01%
2023/08/10	2	77.30	0	0.00	78.50	2	11,751	0.02%
2023/08/09	2	78.80	0	0.00	78.70	2	11,868	0.02%
2023/08/08	11	81.78	10	80.66	79.40	1	11,911	0.01%
2023/08/07	3	79.00	0	0.00	81.10	3	11,903	0.03%
2023/08/04	0	0.00	3	80.23	79.80	-3	11,889	-0.03%
2023/08/02	1	81.40	1	78.60	79.40	0	11,881	0.00%
2023/08/01	0	0.00	22	80.40	81.00	-22	11,857	-0.19%
2023/07/31	37	82.85	14	79.13	80.00	23	11,825	0.19%
2023/07/28	11	82.80	4	82.10	82.30	7	11,760	0.06%
2023/07/27	3	81.67	1	81.80	82.30	2	11,589	0.02%
2023/07/26	3	81.80	1	82.80	81.00	2	11,542	0.02%
2023/07/25	0	0.00	1	79.70	79.70	-1	11,456	-0.01%
2023/07/24	3	78.47	3	79.07	79.80	0	11,409	0.00%
2023/07/21	9	82.86	7	83.67	81.00	2	11,333	0.02%
2023/07/20	7	84.59	7	84.89	84.70	0	11,152	0.00%
2023/07/19	1	82.00	1	80.90	80.50	0	11,014	0.00%
2023/07/18	1	84.10	11	81.94	80.60	-10	10,979	-0.09%
2023/07/14	1	89.90	10	89.24	88.50	-9	10,927	-0.08%
2023/07/13	2	91.10	0.5	89.00	89.50	1.5	10,872	0.01%
2023/07/12	1	93.40	1	93.70	91.60	0	10,871	0.00%
2023/07/07	8	101.50	7	100.43	98.00	1	10,905	0.01%
2023/07/06	1	101.00	0	0.00	101.00	1	10,761	0.01%
2023/07/05	2	107.25	1	111.00	105.50	1	10,654	0.01%
2023/07/04	2	109.50	2	108.50	109.00	0	10,551	0.00%
2023/07/03	2	112.25	1	113.00	112.00	1	10,500	0.01%
2023/06/30	2	111.00	1	111.50	111.50	1	10,439	0.01%
2023/06/29	0	0.00	2	113.00	113.00	-2	10,417	-0.02%
2023/06/28	1	111.00	2	112.50	111.50	-1	10,357	-0.01%
2023/06/27	4	108.88	2	112.00	108.50	2	10,253	0.02%
2023/06/26	1	110.50	14	111.86	112.00	-13	10,121	-0.13%
2023/06/21	2	113.00	3	116.33	112.00	-1	10,035	-0.01%
2023/06/20	3	115.67	2	116.25	114.00	1	9,827	0.01%
2023/06/19	8	115.56	3	114.50	113.00	5	9,597	0.05%
2023/06/16	1	114.50	0	0.00	110.00	1	9,395	0.01%
2023/06/15	2	113.75	6	112.33	114.50	-4	9,281	-0.04%
2023/06/14	11	116.09	5	114.00	113.00	6	9,177	0.07%
2023/06/13	17	116.26	12	115.38	111.50	5	8,851	0.06%
2023/06/12	3	110.50	4	112.25	110.00	-1	8,499	-0.01%
2023/06/09	7	114.86	3	114.17	116.50	4	8,329	0.05%
2023/06/08	35	121.86	33	121.89	119.50	2	7,981	0.03%
2023/06/07	56	122.93	51	124.00	123.00	5	7,613	0.07%
2023/06/06	26	112.00	34	113.18	118.00	-8	6,856	-0.12%
2023/06/05	14	108.18	11	107.05	107.50	3	6,603	0.05%
2023/06/02	2	106.75	6	104.33	109.50	-4	6,400	-0.06%
2023/06/01	5	105.90	27	104.89	102.00	-22	6,089	-0.36%
2023/05/31	24	98.35	10.2	96.71	99.10	13.8	5,541	0.25%
2023/05/30	17	91.74	8	89.21	90.10	9	5,158	0.17%
2023/05/29	17	90.54	12	89.91	90.00	5	4,980	0.10%
2023/05/26	18	93.27	25	93.19	87.90	-7	4,826	-0.15%
2023/05/25	249	92.43	249	92.43	95.30	0	4,388	0.00%	大買/大賣/
2023/05/24	8	84.79	8.5	85.72	86.70	-0.5	3,504	-0.02%
2023/05/23	0	0.00	17.9	77.88	78.90	-17.9	3,272	-0.55%
2023/05/22	8	71.07	8	71.73	71.80	0	3,207	0.00%
2023/05/19	8	70.74	20	70.93	70.20	-12	3,211	-0.37%
2023/05/18	8	67.93	8	67.98	67.90	0	3,290	0.00%
2023/05/17	15	67.39	12	67.83	67.90	3	3,536	0.08%
2023/05/16	5	66.44	0	0.00	66.80	5	3,334	0.15%
2023/05/15	18	66.81	15	64.47	63.50	3	3,127	0.10%
2023/05/12	1	61.50	5	61.76	62.90	-4	2,993	-0.13%
2023/04/28	0	0.00	102	62.80	62.80	-102	3,010	-3.39%	大賣/鉅額交易
2023/04/27	0	0.00	1	60.80	61.90	-1	3,005	-0.03%
2023/04/26	0	0.00	2	61.40	61.90	-2	3,005	-0.07%
2023/04/21	0	0.00	0.1	63.00	62.50	-0.1	3,013	0.00%
2023/04/19	209	66.89	205	65.90	65.90	4	2,989	0.13%	大買/大賣/
2023/04/18	1	65.70	0	0.00	64.50	1	2,947	0.03%
2023/04/17	2	68.00	0	0.00	65.90	2	2,948	0.07%
2023/04/14	1	67.10	13	67.78	66.40	-12	2,918	-0.41%
2023/04/13	16	66.98	5	66.82	66.00	11	2,847	0.39%
2023/04/12	0	0.00	1	63.50	63.50	-1	2,774	-0.04%
2023/03/31	0	0.00	1	63.60	64.30	-1	2,995	-0.03%
2023/03/30	1	64.40	0	0.00	64.00	1	3,022	0.03%
2023/03/28	3	64.97	2	65.55	63.40	1	3,025	0.03%
2023/03/27	1	64.00	0	0.00	63.80	1	3,022	0.03%
2023/03/23	0	0.00	1	64.30	64.30	-1	3,602	-0.03%
2023/03/21	2	64.35	1	63.40	63.60	1	3,599	0.03%
2023/03/17	7	60.63	0	0.00	61.20	7	3,601	0.19%
2023/03/16	2	60.20	49	59.76	59.20	-47	3,583	-1.31%
2023/03/14	13	64.25	0	0.00	62.50	13	3,552	0.37%
2023/03/13	139	63.50	137	63.91	63.90	2	3,539	0.06%	大買/大賣/
2023/03/10	163	71.28	23	65.84	65.40	140	3,509	3.99%	大買/鉅額交易
2023/02/24	5	71.12	5	70.32	71.20	0	3,199	0.00%
2023/02/23	2	72.00	3	70.33	70.90	-1	3,153	-0.03%
2023/02/22	0	0.00	4	70.10	68.80	-4	3,097	-0.13%
2023/02/21	6	67.57	0	0.00	68.80	6	3,029	0.20%
2023/02/20	2	69.10	0	0.00	68.60	2	2,971	0.07%
2023/02/17	6	71.33	26	71.12	71.90	-20	2,839	-0.70%
2023/02/16	11	70.67	5	70.06	71.80	6	2,687	0.22%
2023/02/15	4	68.88	3.1	68.34	68.80	0.9	2,351	0.04%
2023/02/14	2	64.35	1	63.80	64.40	1	1,982	0.05%
2023/02/02	0	0.00	20	61.50	61.40	-20	1,844	-1.08%
2023/01/04	0	0.00	2	62.30	61.90	-2	2,163	-0.09%
2022/12/27	3	61.17	1	63.50	60.70	2	2,143	0.09%
2022/12/23	1	61.10	0	0.00	61.10	1	2,124	0.05%
2022/12/16	5	64.78	19	64.69	60.10	-14	2,435	-0.57%
2022/12/15	10	64.20	3	64.70	64.70	7	2,212	0.32%
2022/12/14	0	0.00	7	58.50	58.90	-7	2,182	-0.32%
2022/12/12	2	57.80	0	0.00	57.80	2	2,351	0.09%
2022/12/09	2	57.90	1	57.70	57.50	1	2,504	0.04%
2022/12/07	1	57.80	1	57.30	56.80	0	2,583	0.00%
2022/12/06	1	59.00	0	0.00	57.20	1	2,599	0.04%
2022/12/01	0	0.00	3	58.33	58.50	-3	2,605	-0.12%
2022/11/30	1	57.40	0	0.00	57.50	1	2,647	0.04%
2022/11/28	0	0.00	1	53.00	54.00	-1	2,597	-0.04%
2022/11/22	1	52.40	0	0.00	52.00	1	2,959	0.03%
2022/11/08	9	52.00	0	0.00	51.50	9	3,006	0.30%
2022/11/04	1	48.90	2	49.18	49.55	-1	2,991	-0.03%
2022/11/03	1	48.50	0	0.00	48.50	1	2,984	0.03%
2022/11/01	0	47.20	0	0.00	47.60	0	2,996	0.00%
2022/10/25	0	45.30	0	0.00	45.50	0	3,021	0.00%
2022/10/17	0	0.00	1	46.60	49.25	-1	3,120	-0.03%
2022/10/14	0	0.00	60	50.78	50.40	-60	3,130	-1.92%
2022/10/13	2	54.50	2	55.05	52.20	0	3,209	0.00%
2022/10/07	6	59.03	6	58.70	58.60	0	3,604	0.00%
2022/09/29	0.3	56.30	0	0.00	56.40	0.3	3,521	0.01%
2022/09/28	7.1	55.06	0	0.00	55.00	7.1	3,508	0.20%
2022/09/27	2.1	58.94	0	0.00	59.60	2.1	3,500	0.06%
2022/09/26	1	65.70	2	63.30	62.00	-1	3,503	-0.03%
2022/09/23	1	68.27	1	66.60	65.40	0	3,468	0.00%
2022/09/22	6.1	70.08	0	0.00	67.90	6.1	3,298	0.18%
2022/09/21	1	67.10	1	67.30	67.50	0	3,046	0.00%
2022/09/19	11.1	65.33	11	64.43	65.00	0.1	2,916	0.00%
2022/09/16	1	66.80	1.4	65.86	66.60	-0.4	2,865	-0.01%
2022/09/15	3.2	65.92	3	65.67	64.00	0.2	2,746	0.01%
2022/09/14	0	64.10	0	0.00	65.40	0	2,752	0.00%
2022/09/13	1	63.90	1	64.60	64.80	0	2,774	0.00%
2022/09/12	0	0.00	1	62.70	63.50	-1	2,797	-0.04%
2022/09/08	2	62.25	1	62.70	62.00	1	2,866	0.03%
2022/09/06	1	65.10	6	65.27	61.40	-5	2,930	-0.17%
2022/09/02	0	0.00	1	62.90	62.80	-1	3,159	-0.03%
2022/09/01	1	64.50	1	63.60	63.50	0	3,215	0.00%
2022/08/31	2	66.00	1	65.80	64.60	1	3,315	0.03%
2022/08/30	3	64.30	0	0.00	64.00	3	3,468	0.09%
2022/08/29	13	65.89	13	65.46	63.80	0	3,661	0.00%
2022/08/26	11	64.77	16	64.69	66.30	-5	3,950	-0.13%
2022/08/24	1	61.20	1	60.60	60.60	0	4,646	0.00%
2022/08/22	1	61.10	6	61.80	61.30	-5	5,294	-0.09%
2022/08/16	5	60.50	0	0.00	60.20	5	5,449	0.09%
2022/08/10	1	59.30	1	59.00	58.70	0	5,606	0.00%
2022/08/09	1	59.00	1	59.60	59.10	0	5,634	0.00%
2022/08/05	6	60.45	6	60.22	60.20	0	5,843	0.00%
2022/08/03	0	0.00	1	59.40	59.50	-1	5,966	-0.02%
2022/07/28	1	68.80	0	0.00	69.00	1	6,308	0.02%
2022/07/26	3	71.07	1	72.50	67.80	2	6,463	0.03%
2022/07/22	3	69.10	1	69.00	69.50	2	6,553	0.03%
2022/07/21	0	0.00	1	68.00	69.30	-1	6,560	-0.02%
2022/07/20	21	70.12	9	69.27	70.10	12	6,591	0.18%
2022/07/19	4	70.75	6	70.03	68.50	-2	6,508	-0.03%
2022/07/18	4	64.83	5	65.90	66.40	-1	6,168	-0.02%
2022/06/27	1	64.80	1	64.20	65.20	0	7,879	0.00%
2022/06/23	1	62.30	0	0.00	62.20	1	8,142	0.01%
2022/06/20	0	0.00	1	65.70	65.70	-1	8,572	-0.01%
2022/06/13	1	74.78	4	74.43	70.30	-3	8,844	-0.03%
2022/06/10	8	72.16	7	72.70	72.50	1	8,719	0.01%
2022/06/09	1	73.70	0	0.00	72.90	1	8,760	0.01%
2022/06/07	2	73.50	4	71.53	72.90	-2	8,753	-0.02%
2022/06/06	14	76.65	6	77.82	73.70	8	8,664	0.09%
2022/06/02	25	75.74	27	76.28	75.00	-2	8,360	-0.02%
2022/06/01	7	73.16	6	73.82	72.00	1	7,901	0.01%
2022/05/31	11	72.85	7	73.14	72.80	4	8,076	0.05%
2022/05/30	6	68.12	8	69.45	72.00	-2	7,905	-0.03%
2022/05/27	2	67.25	0	0.00	65.50	2	7,907	0.03%
2022/05/19	1	59.80	10	59.20	61.70	-9	9,784	-0.09%
2022/05/17	1	63.70	1	64.70	63.60	0	10,383	0.00%
2022/05/13	1	60.50	1	59.00	64.00	0	10,384	0.00%
2022/05/12	8	65.64	0	0.00	63.00	8	10,243	0.08%
2022/05/09	3	70.97	9	71.36	70.50	-6	10,033	-0.06%
2022/05/06	2	70.95	0	0.00	71.00	2	9,780	0.02%
2022/05/04	1	71.10	0	0.00	71.20	1	9,724	0.01%
2022/05/03	2	70.75	2	70.55	71.40	0	9,662	0.00%
2022/04/29	4	71.13	4	71.00	69.80	0	9,511	0.00%
2022/04/26	1	70.60	2	70.40	68.10	-1	9,233	-0.01%
2022/04/25	1	69.60	0	0.00	68.70	1	9,134	0.01%
2022/04/19	4	69.00	1	69.50	68.40	3	8,856	0.03%
2022/04/18	13	68.51	2	69.35	68.10	11	8,743	0.13%
2022/04/15	15	74.46	3	74.20	71.90	12	8,542	0.14%
2022/04/14	7	78.60	11	79.18	77.20	-4	8,248	-0.05%
2022/04/13	0	0.00	1	70.45	73.70	-1	7,877	-0.01%
2022/04/11	4	65.39	0	0.00	65.30	4	7,645	0.05%
2022/04/08	4	67.70	5	68.60	69.10	-1	7,542	-0.01%
2022/04/06	1	68.10	1	66.80	66.70	0	7,274	0.00%
2022/04/01	0	0.00	1	66.00	67.50	-1	7,200	-0.01%
2022/03/31	10	67.86	25	68.08	66.70	-15	7,105	-0.21%
2022/03/30	2	67.30	4	67.20	67.00	-2	6,869	-0.03%
2022/03/29	28	67.02	5	67.70	65.50	23	6,733	0.34%
2022/03/25	2	66.66	6	67.40	66.70	-4	6,387	-0.06%
2022/03/24	0	0.00	15	66.63	65.60	-15	6,172	-0.24%
2022/03/23	16	67.93	10	68.09	66.30	6	6,104	0.10%
2022/03/22	1	64.50	0	0.00	64.80	1	5,766	0.02%
2022/03/18	2	65.30	12	64.79	63.90	-10	5,594	-0.18%
2022/03/17	7	65.40	10	65.27	64.60	-3	5,490	-0.05%
2022/03/16	2	62.25	1	61.80	62.70	1	5,248	0.02%
2022/03/10	4	64.55	2	66.10	61.90	2	4,862	0.04%
2022/03/08	6	61.65	27	63.24	61.10	-21	4,484	-0.47%
2022/03/07	0	0.00	5	61.24	61.10	-5	4,248	-0.12%
2022/03/04	23	66.83	23	67.09	67.00	0	4,126	0.00%
2022/03/03	7	66.71	7	68.03	68.50	0	3,744	0.00%
2022/03/01	94	62.06	99	60.26	62.50	-5	3,265	-0.15%
2022/02/25	25	64.40	24	64.37	61.80	1	3,030	0.03%
2022/02/24	3	61.30	4	62.33	66.00	-1	2,306	-0.04%
2022/02/23	2	59.00	9	59.88	60.00	-7	1,825	-0.38%
2022/02/22	6	58.28	6	56.72	58.90	0	1,607	0.00%
2022/02/21	4	59.00	4	58.90	57.60	0	1,440	0.00%
2022/02/18	121	57.93	101	56.73	59.10	20	1,125	1.78%	大買/大賣/
2022/02/17	10	53.03	21	53.78	54.50	-11	524	-2.10%
2022/02/16	3	49.23	2	49.18	49.55	1	436	0.23%
2022/02/15	1	51.30	1.9	50.43	48.05	-0.9	410	-0.22%
2022/02/14	0	0.00	0.1	47.20	47.55	-0.1	359	-0.03%
2022/02/11	0	0.00	0.1	45.95	46.60	-0.1	351	-0.02%
2022/02/09	0	44.70	1	45.00	44.70	-1	347	-0.27%
2022/02/08	0.1	44.96	0	0.00	44.85	0.1	344	0.04%
2022/01/13	0	0.00	0.3	40.70	40.00	-0.3	319	-0.08%
2021/12/16	0	0.00	1	42.85	43.25	-1	378	-0.26%
2021/12/01	0	0.00	1	42.00	42.40	-1	384	-0.26%
2021/11/30	1	42.50	0	0.00	42.50	1	382	0.26%
2021/11/25	1	45.75	1	45.95	45.60	0	370	0.00%
2021/11/24	2	44.60	0	0.00	44.80	2	365	0.55%
2021/11/22	4	46.16	0	0.00	45.40	4	356	1.12%
2021/11/18	0	0.00	1	46.85	46.05	-1	356	-0.28%
2021/11/16	2	46.50	1	47.60	47.80	1	347	0.29%
2021/11/11	0	0.00	1	48.55	47.45	-1	318	-0.31%
2021/11/10	0	0.00	1	46.90	46.95	-1	292	-0.34%
2021/11/09	1	45.80	0	0.00	46.35	1	282	0.35%
2021/11/03	0	0.00	1	43.95	44.90	-1	265	-0.38%
2021/11/02	1	43.50	0	0.00	43.65	1	261	0.38%
2021/10/29	1	43.40	0	0.00	42.75	1	266	0.38%
2021/10/19	0	0.00	1	44.10	44.00	-1	338	-0.30%
2021/10/18	2	44.10	1	43.90	44.25	1	347	0.29%
2021/10/05	0	0.00	1	43.60	43.10	-1	447	-0.22%
2021/10/04	0	0.00	1	43.90	42.70	-1	479	-0.21%
2021/10/01	1	41.50	0	0.00	41.30	1	561	0.18%
2021/09/30	0	0.00	1	42.75	42.70	-1	676	-0.15%
2021/09/29	5	42.18	0	0.00	41.60	5	704	0.71%
2021/09/27	2	41.15	1	41.40	41.60	1	723	0.14%
2021/09/22	0	0.00	1	39.05	38.85	-1	756	-0.13%
2021/09/10	1	38.60	0	0.00	38.30	1	842	0.12%
2021/09/09	0	0.00	1	37.50	38.40	-1	843	-0.12%
2021/09/06	0.2	39.00	0	0.00	38.45	0.2	859	0.02%
2021/09/02	0	0.00	5	40.00	40.25	-5	860	-0.58%
2021/08/26	0	0.00	2	41.43	41.20	-2	955	-0.21%
2021/08/24	1	39.90	0	0.00	39.75	1	974	0.10%
2021/08/20	1	39.10	1	38.90	39.00	0	981	0.00%
2021/08/19	0	0.00	1	39.40	39.00	-1	984	-0.10%
2021/08/12	0	0.00	2	42.45	42.50	-2	984	-0.20%
2021/08/11	7	42.20	0	0.00	41.95	7	983	0.71%
2021/08/09	1	42.60	0	0.00	41.55	1	996	0.10%
2021/08/06	2	41.43	0	0.00	41.30	2	999	0.20%
2021/08/05	0.1	42.60	0	0.00	42.05	0.1	1,006	0.01%
2021/07/23	0	0.00	1	47.25	47.05	-1	1,016	-0.10%
2021/07/22	6	45.33	0	0.00	45.80	6	995	0.60%
2021/07/20	0	0.00	5	46.20	46.20	-5	973	-0.51%
2021/07/16	0	0.00	1	47.30	45.65	-1	957	-0.10%
2021/07/14	4	45.05	1	43.70	44.70	3	937	0.32%
2021/07/13	1	45.70	2	43.85	43.65	-1	930	-0.11%
2021/07/09	7	48.34	1	46.50	46.75	6	896	0.67%
2021/07/08	59	46.91	3	47.28	47.45	56	860	6.50%
2021/07/07	7	48.36	3.1	48.25	49.85	3.9	768	0.51%
2021/07/06	3	44.63	1	45.80	45.35	2	653	0.31%
2021/07/02	2	42.70	0	0.00	42.30	2	629	0.32%
2021/07/01	9	43.56	11	43.74	44.15	-2	618	-0.32%
2021/06/25	0.1	42.00	0.6	41.90	42.10	-0.5	620	-0.08%
2021/06/24	1	41.95	0	0.00	42.40	1	625	0.16%
2021/06/23	0	0.00	20	42.06	42.20	-20	631	-3.17%
2021/06/22	5	43.48	0	0.00	43.10	5	626	0.80%
2021/06/21	1	43.55	7	43.60	43.70	-6	617	-0.97%
2021/06/17	5	41.86	0	0.00	42.00	5	625	0.80%
2021/06/08	2	41.30	0	0.00	40.70	2	768	0.26%
2021/06/04	8	43.39	1	44.50	41.95	7	868	0.81%
2021/06/03	0	0.00	2	42.00	41.85	-2	891	-0.22%
2021/06/02	2	39.50	0	0.00	40.25	2	875	0.23%
2021/06/01	0	0.00	1	40.00	40.25	-1	871	-0.11%
2021/05/28	1	38.80	0	0.00	38.60	1	867	0.12%
2021/05/21	0	0.00	1	34.80	35.15	-1	1,092	-0.09%
2021/05/07	0	0.00	0.1	36.10	36.50	-0.1	1,035	-0.01%
2021/05/03	1	36.90	0	0.00	36.10	1	1,010	0.10%
2021/04/29	1	38.50	1	38.60	38.05	0	1,001	0.00%
2021/04/26	1	39.40	0	0.00	39.25	1	987	0.10%
2021/04/21	0	0.00	4	40.13	40.00	-4	967	-0.41%
2021/04/16	0	0.00	8	41.05	41.25	-8	957	-0.84%
2021/04/15	0	0.00	3	40.52	40.60	-3	951	-0.32%
2021/04/12	10	40.95	0	0.00	41.25	10	938	1.07%
2021/04/09	1	40.85	0	0.00	40.80	1	935	0.11%
2021/04/08	2	40.60	2	40.50	41.70	0	930	0.00%
2021/04/07	0	0.00	1	40.90	40.70	-1	922	-0.11%
2021/04/06	1	39.95	0	0.00	40.20	1	917	0.11%
2021/04/01	0	0.00	1	40.40	40.85	-1	902	-0.11%
2021/03/31	1	42.60	1	42.00	41.70	0	887	0.00%
2021/03/29	1	42.90	0	0.00	42.70	1	867	0.12%
2021/03/26	1	43.35	0	0.00	43.30	1	862	0.12%
2021/03/25	3	43.80	3	44.00	43.65	0	854	0.00%
2021/03/24	1	44.80	1	44.20	44.20	0	848	0.00%
2021/03/23	5	44.87	0	0.00	44.35	5	837	0.60%
2021/03/22	13	46.08	13	46.05	46.05	0	817	0.00%
2021/03/19	1	45.25	14	46.65	46.65	-13	793	-1.64%
2021/03/18	7	46.51	1	46.50	45.55	6	775	0.77%
2021/03/17	8	45.50	0	0.00	44.65	8	747	1.07%
2021/03/16	14	45.24	24	45.01	44.80	-10	731	-1.37%
2021/03/15	15	44.40	14	44.59	44.30	1	692	0.14%
2021/03/12	6	41.87	5	41.99	41.85	1	646	0.15%
2021/03/11	3	41.37	3	42.17	42.00	0	638	0.00%
2021/03/10	13	43.11	5	42.00	42.00	8	625	1.28%
2021/03/09	3	40.07	15.2	42.03	42.40	-12.2	523	-2.33%
2021/03/04	1	38.40	3	38.47	38.20	-2	447	-0.45%
2021/03/03	8	38.54	1	38.95	38.10	7	441	1.59%
2021/03/02	2	38.48	0	0.00	38.05	2	433	0.46%
2021/02/26	9	40.99	14	41.26	40.95	-5	421	-1.19%
2021/02/25	17	39.90	5	41.33	41.10	12	404	2.96%
2021/02/24	6	41.42	13	41.62	41.55	-7	359	-1.95%
2021/02/23	2	38.38	3	38.40	38.20	-1	283	-0.35%
2021/02/22	12	35.75	0	0.00	35.75	12	237	5.04%
2021/02/04	1	30.20	0	0.00	30.15	1	249	0.40%
2021/01/27	0	29.50	0	0.00	30.05	0	307	0.01%
2021/01/21	1	30.00	0	0.00	29.85	1	305	0.33%
2021/01/12	15	30.35	0	0.00	30.20	15	300	4.99%
2020/12/31	1	31.45	0	0.00	31.35	1	290	0.34%
2020/12/14	0	0.00	0.1	32.95	33.20	-0.1	267	-0.04%
2020/12/07	0	0.00	1	34.05	34.00	-1	247	-0.40%
2020/12/03	0	0.00	1	32.45	32.85	-1	236	-0.42%
2020/11/25	2	32.48	0	0.00	32.20	2	213	0.94%
2020/11/24	0	0.00	1	30.95	31.00	-1	192	-0.52%
2020/11/23	1	31.25	1	31.20	31.60	0	184	0.00%
2020/11/20	4	31.13	0	0.00	31.10	4	176	2.26%
2020/11/19	0	0.00	6	31.01	31.60	-6	170	-3.53%
2020/11/18	2	31.00	3	31.30	31.35	-1	161	-0.62%
2020/11/17	3	31.20	0	0.00	31.30	3	148	2.02%
2020/11/12	5	29.16	0	0.00	28.95	5	122	4.08%
2020/10/30	0	0.00	1	29.00	29.00	-1	57	-1.75%
2020/10/13	0	0.00	2	29.58	29.65	-2	75	-2.65%
2020/10/07	0	0.00	0.3	29.25	29.45	-0.3	75	-0.33%
2020/09/24	0	0.00	3	28.55	28.50	-3	87	-3.47%
2020/09/16	1	28.90	0	0.00	28.75	1	90	1.11%
2020/07/22	0	0.00	5	33.25	33.15	-5	290	-1.72%
2020/07/09	1	33.70	3	33.00	33.80	-2	295	-0.68%
2020/07/08	3	33.30	2	32.85	32.85	1	292	0.34%
2020/07/02	2	34.65	2	35.00	34.10	0	293	0.00%
2020/07/01	2	34.43	0	0.00	34.45	2	291	0.69%
2020/06/29	0	0.00	2	33.40	33.40	-2	291	-0.69%
2020/06/23	2	33.85	0	0.00	33.75	2	292	0.68%
2020/06/15	0	0.00	5	33.34	34.25	-5	309	-1.61%
2020/06/12	5	33.68	0	0.00	34.45	5	313	1.59%
2020/06/03	1	35.85	0	0.00	35.85	1	310	0.32%
2020/05/29	0	0.00	12	34.89	34.90	-12	298	-4.02%
2020/05/28	8	37.32	0	0.00	36.10	8	289	2.77%
2020/05/27	4	36.56	4	36.84	36.75	0	272	0.00%
2020/05/26	1	36.70	0	0.00	37.80	1	224	0.45%
2020/05/21	5	31.99	0	0.00	31.85	5	180	2.76%
2020/05/19	5	32.13	0	0.00	31.85	5	181	2.76%
2020/05/11	0	0.00	15	31.41	31.95	-15	185	-8.10%
2020/04/21	0	28.55	0	0.00	28.55	0	210	0.01%
2020/04/09	5	29.29	0	0.00	29.00	5	246	2.02%
2020/03/27	0	0.00	1	27.95	27.90	-1	240	-0.42%
2020/03/26	3	28.28	0	0.00	27.50	3	239	1.25%
2020/03/25	1	27.75	0	0.00	27.70	1	237	0.42%
2020/03/24	1	24.90	0	0.00	25.25	1	232	0.43%
2020/03/09	1	33.50	0	0.00	33.30	1	193	0.52%
2020/02/25	3	35.25	0	0.00	35.20	3	177	1.69%
2020/02/24	3	35.73	0	0.00	35.60	3	171	1.74%
2020/02/14	3	36.82	2	36.90	36.80	1	163	0.61%
2020/02/13	2	37.40	15	37.52	37.05	-13	163	-7.97%
2020/02/10	4	35.29	0	0.00	35.40	4	157	2.53%
2020/02/03	1	35.60	0	0.00	36.00	1	141	0.71%
2020/01/30	9	36.62	0	0.00	36.05	9	132	6.80%
2020/01/13	2	40.18	0	0.00	40.10	2	107	1.86%
2020/01/08	0	0.00	20	40.00	40.45	-20	64	-31.25%
2019/12/17	0	0.00	5	39.50	39.70	-5	53	-9.26%
2019/12/16	8	39.25	0	0.00	39.50	8	52	15.29%
2019/12/13	7	38.92	0	0.00	38.80	7	49	14.05%
2019/11/11	0	0.00	30	38.56	38.65	-30	39	-76.34%
2019/11/08	30	38.14	0	0.00	38.30	30	36	81.56%
2019/07/23	3	36.40	0	0.00	36.20	3	57	5.25%
2019/03/05	0	0.00	3	35.87	35.85	-3	53	-5.61%
2018/11/28	3	36.10	0	0.00	36.25	3	55	5.45%
2018/11/26	0	0.00	2	36.50	36.50	-2	46	-4.34%
2018/11/19	0	0.00	1	34.00	34.10	-1	29	-3.34%
2018/11/08	0	0.00	2	34.20	34.00	-2	30	-6.65%
2018/10/26	0	0.00	1	32.70	32.70	-1	35	-2.83%
2018/10/15	3	33.20	0	0.00	33.20	3	37	7.90%
2018/07/25	0	0.00	1	34.90	34.95	-1	72	-1.38%
2018/07/24	0	0.00	2	35.00	35.00	-2	72	-2.74%
2018/07/03	0.1	37.50	0	0.00	37.40	0.1	76	0.10%
2018/06/29	0	0.00	1	37.75	37.75	-1	73	-1.36%
2018/06/28	0	0.00	1	37.20	37.20	-1	74	-1.35%
2018/06/27	2	37.15	0	0.00	37.10	2	76	2.61%
2018/06/26	6	37.50	0	0.00	37.25	6	77	7.75%
2018/05/21	3	37.70	0	0.00	37.45	3	70	4.25%
2018/05/10	0	0.00	2	36.90	36.85	-2	68	-2.92%
2018/05/09	0	0.00	0.1	36.60	36.85	-0.1	68	-0.15%
2018/04/23	0	0.00	1	36.30	36.15	-1	67	-1.49%
2018/01/15	5	36.00	0	0.00	36.10	5	58	8.55%