鎰勝 (6115)-凱基-彰化券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
300張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	55.50	55.90	-1	327	-0.31%
2024/05/20	0.5	54.80	0	0.00	54.80	0.5	334	0.15%
2024/05/17	1	54.30	0	0.00	54.50	1	337	0.30%
2024/05/13	1	56.00	0	0.00	55.40	1	347	0.29%
2024/05/10	2	56.40	0	0.00	55.70	2	344	0.58%
2024/05/08	1	55.40	6	55.52	55.20	-5	330	-1.51%
2024/05/03	4	56.63	5	56.78	56.10	-1	308	-0.32%
2024/05/02	0	0.00	4	54.05	54.20	-4	278	-1.44%
2024/04/30	2	52.30	0	0.00	52.80	2	266	0.75%
2024/04/24	1	52.50	0	0.00	52.30	1	257	0.39%
2024/04/23	1	51.80	1	52.40	52.50	0	256	0.00%
2024/04/18	4	51.90	0	0.00	51.90	4	247	1.61%
2024/04/11	0	0.00	1	53.50	53.00	-1	238	-0.42%
2024/04/09	4	53.48	2	54.20	53.60	2	231	0.87%
2024/04/03	1	52.20	0	0.00	52.30	1	220	0.45%
2024/03/26	0	0.00	15	52.13	52.00	-15	213	-7.03%
2024/03/22	1	53.70	0	0.00	53.80	1	201	0.50%
2024/03/20	6	52.90	0	0.00	52.50	6	190	3.15%
2024/03/19	50	51.90	1	52.20	52.10	49	182	26.86%
2024/03/18	0	0.00	6	51.20	51.10	-6	175	-3.42%
2024/03/14	1	50.30	0	0.00	50.20	1	168	0.59%
2024/03/12	6	50.10	0	0.00	50.00	6	161	3.71%
2024/03/11	1	49.75	0	0.00	49.60	1	158	0.63%
2024/03/07	4	51.00	0	0.00	50.60	4	152	2.63%
2024/02/26	0	0.00	0.3	50.00	50.50	-0.3	128	-0.23%
2024/01/17	0	0.00	1	46.20	46.05	-1	70	-1.43%
2024/01/16	0	0.00	1	46.45	46.30	-1	68	-1.46%
2024/01/11	0	0.00	0.5	46.80	46.70	-0.5	66	-0.75%
2024/01/08	0	0.00	1	46.30	46.30	-1	63	-1.60%
2023/12/26	1	46.00	0	0.00	46.00	1	64	1.54%
2023/12/18	0	0.00	1	46.10	46.10	-1	64	-1.55%
2023/11/29	1	45.80	0	0.00	45.75	1	61	1.61%
2023/11/27	1	45.85	0	0.00	45.85	1	62	1.59%
2023/11/22	0	0.00	3	45.85	45.80	-3	64	-4.63%
2023/11/03	0	0.00	1	45.05	45.00	-1	76	-1.31%
2023/09/14	0	0.00	3	44.95	44.95	-3	144	-2.08%
2023/09/11	0	0.00	7	44.90	44.80	-7	149	-4.69%
2023/09/07	0.5	45.05	0	0.00	45.00	0.5	151	0.33%
2023/09/06	1	45.00	0	0.00	45.00	1	152	0.65%
2023/09/05	1	44.85	0	0.00	44.90	1	153	0.65%
2023/08/02	0	45.60	0	0.00	45.50	0	166	0.01%
2023/08/01	1.5	45.98	0	0.00	45.85	1.5	166	0.90%
2023/07/19	1	45.40	0	0.00	45.30	1	167	0.60%
2023/07/13	1	45.05	0	0.00	45.05	1	198	0.50%
2023/07/11	0	0.00	1	44.50	44.55	-1	195	-0.51%
2023/07/06	1	46.90	0	0.00	47.00	1	181	0.55%
2023/07/05	1	47.00	0	0.00	46.85	1	173	0.58%
2023/07/04	0	0.00	3	46.75	46.85	-3	166	-1.80%
2023/07/03	1	46.60	0	0.00	46.60	1	165	0.60%
2023/06/27	0.1	46.80	0	0.00	46.70	0.1	165	0.06%
2023/06/13	0.5	46.55	0	0.00	46.50	0.5	171	0.29%
2023/06/01	0.6	46.00	0	0.00	45.80	0.6	178	0.34%
2023/05/29	0	0.00	1	45.75	45.75	-1	186	-0.54%
2023/05/22	0.2	45.90	0	0.00	45.60	0.2	192	0.10%
2023/05/08	0.2	45.75	0	0.00	45.65	0.2	185	0.11%
2023/04/21	0	0.00	2	44.80	45.30	-2	188	-1.06%
2023/04/19	2.2	46.18	0	0.00	46.00	2.2	180	1.22%
2023/04/10	0	0.00	2	45.15	45.10	-2	145	-1.37%
2023/03/30	1	45.00	0	0.00	44.90	1	139	0.72%
2023/03/02	0	0.00	1	44.40	44.40	-1	101	-0.98%
2023/03/01	0	0.00	2	44.20	44.20	-2	97	-2.06%
2023/02/21	0	43.00	0	0.00	42.95	0	84	0.01%
2023/02/10	0	0.00	2	42.95	43.00	-2	84	-2.35%
2023/02/09	0	0.00	0.1	43.15	43.10	-0.1	84	-0.06%
2022/12/26	1	42.15	2	42.25	42.25	-1	116	-0.86%
2022/12/19	1	42.40	0	0.00	42.35	1	121	0.82%
2022/12/15	1	42.35	0	0.00	42.45	1	121	0.82%
2022/12/08	1	42.40	0	0.00	42.50	1	122	0.82%
2022/12/05	1	42.45	0	0.00	42.65	1	122	0.82%
2022/12/02	1	42.50	0	0.00	42.50	1	119	0.84%
2022/12/01	1	42.35	0	0.00	42.30	1	116	0.86%
2022/11/11	1	41.45	0	0.00	41.60	1	108	0.92%
2022/10/21	1	40.00	0	0.00	40.05	1	112	0.89%
2022/10/11	2	40.90	0	0.00	40.95	2	73	2.73%
2022/08/22	0	0.00	1	42.00	42.05	-1	100	-0.99%
2022/08/11	1	41.25	0	0.00	41.25	1	100	1.00%
2022/08/08	0	0.00	8	40.87	40.90	-8	99	-8.08%
2022/08/01	1	40.90	0	0.00	40.95	1	99	1.00%
2022/07/07	2	40.70	0	0.00	40.60	2	100	2.00%
2022/05/31	0	0.00	2	42.95	43.10	-2	105	-1.90%
2022/05/18	0.1	42.50	0	0.00	42.45	0.1	110	0.05%
2022/05/03	0	0.00	3	42.70	42.85	-3	117	-2.55%
2022/04/28	1	42.60	0	0.00	42.70	1	118	0.84%
2022/04/27	1	42.55	0	0.00	42.60	1	120	0.83%
2022/04/19	0	0.00	2	43.00	43.05	-2	125	-1.60%
2022/04/15	3	42.85	0	0.00	42.75	3	126	2.37%
2022/04/07	8	43.10	0	0.00	43.05	8	122	6.55%
2022/03/09	1	42.60	0	0.00	42.65	1	108	0.92%
2022/01/26	0	0.00	1	42.45	42.50	-1	100	-1.00%
2022/01/12	0	0.00	1	42.60	42.85	-1	130	-0.76%
2022/01/11	1	42.55	0	0.00	42.55	1	134	0.74%
2022/01/07	2	42.65	0	0.00	42.60	2	137	1.45%
2022/01/06	1	42.80	0	0.00	42.75	1	139	0.72%
2021/12/28	0	0.00	10	42.84	42.85	-10	159	-6.25%
2021/11/24	5	42.60	0	0.00	42.60	5	193	2.58%
2021/11/23	0	0.00	2	42.70	42.65	-2	194	-1.03%
2021/11/22	0	0.00	1	42.70	42.75	-1	193	-0.52%
2021/11/17	5	42.90	0	0.00	42.95	5	191	2.61%
2021/10/28	1	42.20	2	42.60	42.50	-1	218	-0.46%
2021/10/21	0	0.00	1	43.35	43.80	-1	239	-0.42%
2021/10/08	1	41.05	0	0.00	41.35	1	199	0.50%
2021/10/04	3	41.30	0	0.00	41.20	3	195	1.53%
2021/09/28	2	41.60	0	0.00	41.65	2	186	1.07%
2021/09/22	2	41.60	0	0.00	41.65	2	189	1.05%
2021/09/03	4	42.10	0	0.00	42.30	4	191	2.09%
2021/08/26	3	41.90	0	0.00	41.90	3	186	1.61%
2021/08/05	1	43.00	0	0.00	43.05	1	192	0.52%
2021/08/04	0.1	43.10	0	0.00	42.90	0.1	204	0.05%
2021/07/14	2	44.90	0	0.00	44.95	2	237	0.84%
2021/07/06	1	44.35	0	0.00	44.40	1	251	0.40%
2021/06/30	0	0.00	1	44.05	44.10	-1	259	-0.39%
2021/06/07	2	43.95	0	0.00	43.90	2	276	0.72%
2021/05/17	2	42.00	0	0.00	42.05	2	292	0.68%
2021/05/14	1	43.00	0	0.00	42.95	1	287	0.35%
2021/05/13	1	43.15	0	0.00	42.90	1	285	0.35%
2021/05/12	2	43.15	0	0.00	42.35	2	279	0.72%
2021/05/06	1	44.30	0	0.00	44.20	1	257	0.39%
2021/04/29	1	46.00	0	0.00	46.20	1	230	0.43%
2021/04/26	0	0.00	2	45.50	45.60	-2	230	-0.87%
2021/04/21	1	45.50	0	0.00	46.20	1	223	0.45%
2021/04/14	0	0.00	1	45.20	45.05	-1	204	-0.49%
2021/04/13	1	45.30	1	45.40	45.35	0	203	0.00%
2021/04/07	2	44.75	0	0.00	44.80	2	190	1.05%
2021/03/26	4	44.10	4	44.00	44.00	0	179	0.00%
2021/03/25	0	0.00	4	43.90	44.05	-4	175	-2.28%
2021/03/05	2	43.35	0	0.00	43.35	2	172	1.16%
2021/02/24	0	0.00	1	43.95	43.80	-1	169	-0.59%
2021/02/23	0	0.00	1	44.00	43.90	-1	168	-0.59%
2021/02/22	1	43.60	0	0.00	43.60	1	164	0.61%
2021/02/01	4	41.68	0	0.00	41.65	4	161	2.47%
2021/01/27	1	41.95	0	0.00	42.05	1	158	0.63%
2021/01/26	0	0.00	3	41.80	41.80	-3	157	-1.91%
2021/01/22	3	41.90	0	0.00	41.75	3	154	1.94%
2021/01/20	5	41.50	0	0.00	41.50	5	154	3.25%
2021/01/19	3	41.85	0	0.00	41.85	3	148	2.02%
2021/01/15	3	42.05	0	0.00	42.10	3	138	2.16%
2021/01/07	1	41.95	0	0.00	42.00	1	133	0.75%
2020/10/07	0	0.00	9	41.20	41.25	-9	141	-6.38%
2020/08/27	0	0.00	7	41.10	41.00	-7	179	-3.90%
2020/08/20	3	41.40	0	0.00	41.50	3	159	1.89%
2020/08/03	0	0.00	1	42.80	42.80	-1	146	-0.68%
2020/07/31	2	42.70	1	42.85	42.75	1	144	0.69%
2020/05/25	0	0.00	5	43.28	43.30	-5	154	-3.24%
2020/04/20	0	0.00	5.4	42.30	42.20	-5.4	200	-2.68%
2020/03/13	0	0.00	2	39.50	40.20	-2	164	-1.21%
2020/03/12	0	0.00	4	42.25	41.95	-4	151	-2.64%
2020/03/09	1	43.95	0	0.00	44.00	1	137	0.73%
2020/03/06	1	44.55	1	44.55	44.50	0	133	0.00%
2020/03/04	1	44.85	0	0.00	44.80	1	130	0.77%
2020/03/03	1	45.05	0	0.00	45.05	1	130	0.77%
2020/02/18	0	0.00	3	44.85	45.00	-3	127	-2.36%
2020/02/17	2	44.90	0	0.00	44.95	2	122	1.63%
2020/02/04	1	45.40	0	0.00	45.40	1	104	0.96%
2020/01/31	3	43.80	0	0.00	44.70	3	93	3.21%
2020/01/09	0	0.00	9	43.65	43.60	-9	76	-11.83%
2020/01/03	0	0.00	5	43.70	43.70	-5	78	-6.34%
2019/12/19	0	0.00	1	43.50	43.50	-1	80	-1.24%
2019/12/10	9	43.80	0	0.00	43.60	9	79	11.30%
2019/12/09	0	0.00	0.1	43.85	43.60	-0.1	79	-0.07%
2019/10/29	1	41.90	0	0.00	41.90	1	78	1.28%
2019/07/24	1	41.50	0	0.00	41.45	1	89	1.12%
2019/07/22	4	41.60	0	0.00	41.55	4	88	4.51%
2019/06/04	2	43.50	0	0.00	43.40	2	60	3.33%
2019/03/14	0	0.00	1	41.90	41.90	-1	62	-1.59%
2018/11/28	0	0.00	2	40.25	40.25	-2	52	-3.77%
2018/10/26	0	0.00	1	40.00	40.00	-1	56	-1.76%
2018/08/27	0	0.00	5	42.80	42.70	-5	60	-8.27%
2018/07/04	3	44.78	0	0.00	44.90	3	55	5.41%
2018/06/07	0	0.00	1	44.80	44.70	-1	84	-1.19%
2018/04/27	0	0.00	1	44.70	44.75	-1	94	-1.06%
2018/03/20	5	47.20	0	0.00	46.80	5	94	5.30%
2018/02/02	0	0.00	2	45.40	45.10	-2	62	-3.18%
2018/01/18	0	0.00	1	45.30	45.80	-1	69	-1.44%