聚鼎 (6224)-凱基-彰化券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	53.70	0	0.00	53.90	1	169	0.59%
2024/04/25	5	51.60	0	0.00	52.00	5	166	3.00%
2024/04/12	0	55.50	0	0.00	55.80	0	148	0.00%
2024/04/09	5	57.00	0	0.00	57.10	5	146	3.41%
2024/03/28	0	55.90	0	0.00	55.70	0	156	0.00%
2024/03/25	0	57.00	0	0.00	55.80	0	155	0.00%
2024/03/20	2	55.30	0	0.00	55.20	2	155	1.29%
2024/03/11	0.1	58.70	0	0.00	57.70	0.1	142	0.04%
2024/03/08	0	0.00	6	59.68	58.70	-6	141	-4.25%
2024/03/06	0.1	60.40	0	0.00	60.00	0.1	132	0.08%
2024/03/05	1	60.00	6	60.00	59.00	-5	129	-3.85%
2024/03/01	1	60.90	1	60.60	60.90	0	122	0.00%
2024/02/23	1	57.10	0	0.00	57.00	1	115	0.87%
2024/01/24	0	0.00	1	53.50	53.50	-1	114	-0.87%
2024/01/19	0	0.00	0.1	53.70	53.70	-0.1	114	-0.12%
2024/01/16	2	54.60	0	0.00	54.60	2	111	1.80%
2024/01/11	0	0.00	0	55.60	55.30	0	109	0.00%
2024/01/08	0	0.00	0	57.60	57.10	0	114	-0.01%
2023/12/25	0	0.00	2	56.00	58.10	-2	103	-1.93%
2023/12/19	0	56.10	0	0.00	56.10	0	97	0.02%
2023/12/15	2	56.00	1	56.60	57.80	1	98	1.01%
2023/12/11	0	57.40	0	0.00	56.80	0	97	0.00%
2023/12/06	3	57.80	0	0.00	58.00	3	96	3.10%
2023/12/04	0	59.40	0	0.00	58.70	0	96	0.00%
2023/11/30	5	59.64	0	0.00	59.60	5	95	5.24%
2023/11/16	1	56.40	0	0.00	56.50	1	87	1.14%
2023/11/15	1	57.20	0	0.00	56.60	1	87	1.14%
2023/11/09	0	0.00	3	55.73	56.00	-3	85	-3.52%
2023/11/08	2	56.80	1	56.70	56.10	1	86	1.15%
2023/11/07	2	56.00	0	0.00	55.90	2	83	2.39%
2023/11/02	1	51.40	0	0.00	51.40	1	81	1.22%
2023/10/18	0	52.50	0	0.00	52.00	0	91	0.02%
2023/10/12	0	54.50	0	0.00	54.40	0	91	0.05%
2023/09/21	0.1	55.40	0	0.00	54.80	0.1	103	0.06%
2023/09/15	1	56.40	1	56.90	56.30	0	104	0.00%
2023/09/05	2	57.50	0	0.00	57.50	2	111	1.79%
2023/08/30	0	0.00	1	55.10	55.30	-1	111	-0.90%
2023/08/14	0.1	54.70	0	0.00	54.20	0.1	118	0.05%
2023/08/08	0	0.00	2	56.80	56.30	-2	118	-1.69%
2023/07/11	2	60.20	0	0.00	60.00	2	143	1.39%
2023/06/20	0	64.60	0	0.00	64.50	0	162	0.01%
2023/06/19	0	0.00	0	65.80	65.80	0	170	-0.01%
2023/06/13	0	0.00	0	62.93	63.80	0	175	0.00%
2023/06/09	0	63.00	0	0.00	62.90	0	175	0.01%
2023/06/08	0	0.00	0	63.70	63.60	0	176	0.00%
2023/05/22	0	62.00	0	0.00	62.00	0	211	0.00%
2023/05/15	0	58.90	0	0.00	58.80	0	252	0.00%
2023/05/09	0	60.70	0	0.00	60.30	0	249	0.00%
2023/05/02	0	61.40	0	0.00	61.80	0	251	0.00%
2023/04/25	0	61.80	0	0.00	61.50	0	250	0.00%
2023/04/21	1	64.60	0	0.00	63.80	1	245	0.41%
2023/04/20	0	0.00	1	66.50	65.90	-1	243	-0.41%
2023/04/18	0	68.50	0	0.00	68.30	0	243	0.00%
2023/04/13	1	68.30	0	0.00	68.20	1	236	0.42%
2023/04/12	0	0.00	1	68.20	68.10	-1	226	-0.44%
2023/04/11	0	67.20	0	0.00	66.60	0	224	0.00%
2023/03/31	0	0.00	0	68.50	67.10	0	222	0.00%
2023/03/29	3	68.80	3	68.70	68.10	0	222	0.00%
2023/03/28	0	67.00	0	0.00	67.10	0	222	0.00%
2023/03/27	0	67.20	0	0.00	67.20	0	226	0.00%
2023/03/23	2	67.70	2	67.95	67.80	0	265	0.00%
2023/03/20	0	62.90	0	0.00	64.00	0	265	0.00%
2023/03/10	0	67.80	0	0.00	67.40	0	253	0.00%
2023/03/08	1	69.40	1	69.60	69.50	0	249	0.00%
2023/03/06	1	67.40	0	0.00	67.70	1	239	0.42%
2023/02/20	0	0.00	1	68.30	68.00	-1	225	-0.44%
2023/02/09	0	64.00	0	0.00	63.60	0	180	0.00%
2023/02/03	0	0.00	0.4	63.84	63.80	-0.4	180	-0.21%
2023/01/31	0	0.00	2	61.40	62.30	-2	171	-1.17%
2023/01/09	2	61.50	0	0.00	60.60	2	177	1.13%
2022/12/23	0	57.60	0	0.00	57.20	0	178	0.00%
2022/12/15	1	63.70	0	0.00	65.30	1	165	0.60%
2022/12/13	0	56.40	0	0.00	55.50	0	120	0.00%
2022/11/22	0	0.00	2	54.40	54.80	-2	142	-1.40%
2022/10/14	0	0.00	1	52.10	52.50	-1	189	-0.53%
2022/10/13	0	52.00	0	0.00	49.90	0	188	0.00%
2022/10/11	0	52.80	0	0.00	52.60	0	186	0.00%
2022/09/28	0	0.00	1	51.90	51.50	-1	188	-0.53%
2022/09/27	0	0.00	1	53.70	54.30	-1	187	-0.53%
2022/09/26	0	54.30	0	0.00	54.10	0	189	0.00%
2022/08/18	1	63.90	15	63.00	63.40	-14	214	-6.52%
2022/08/09	1	63.90	0	0.00	64.20	1	180	0.55%
2022/06/20	1	68.80	0	0.00	68.80	1	261	0.38%
2022/06/13	0	77.00	0	0.00	76.30	0	252	0.01%
2022/05/26	0	81.10	0	0.00	80.50	0	273	0.01%
2022/04/18	4	97.50	0	0.00	97.40	4	309	1.29%
2022/03/31	1	105.50	0	0.00	104.00	1	390	0.26%
2022/03/24	0	0.00	5	105.00	104.00	-5	421	-1.19%
2022/03/23	0	0.00	10	105.00	104.00	-10	426	-2.34%
2022/02/18	0	0.00	1	113.50	112.00	-1	1,235	-0.08%
2022/02/17	2	109.00	2	109.50	108.50	0	1,223	0.00%
2022/01/26	0	0.00	1	104.00	104.50	-1	1,286	-0.08%
2022/01/20	1	111.00	0	0.00	111.50	1	1,338	0.07%
2022/01/19	10	112.50	0	0.00	112.00	10	1,333	0.75%
2022/01/17	0	0.00	5	113.00	113.50	-5	1,341	-0.37%
2022/01/14	0	0.00	9	112.33	112.50	-9	1,345	-0.67%
2022/01/12	0	0.00	8	116.19	116.50	-8	1,355	-0.59%
2022/01/06	0	0.00	6.1	123.50	123.50	-6.1	1,329	-0.46%
2022/01/05	2	124.25	0	0.00	123.50	2	1,329	0.15%
2022/01/04	1	127.50	2	128.75	126.00	-1	1,323	-0.08%
2021/12/28	1	124.00	0	0.00	124.00	1	1,315	0.08%
2021/12/23	0	0.00	3	128.33	129.00	-3	1,331	-0.23%
2021/12/22	0	0.00	4	124.50	124.00	-4	1,341	-0.30%
2021/12/17	1	123.50	5	123.50	123.50	-4	1,343	-0.30%
2021/12/16	1	125.50	0	0.00	125.50	1	1,346	0.07%
2021/12/15	0	0.00	3	125.50	126.00	-3	1,346	-0.22%
2021/12/10	2	133.50	8	130.88	130.50	-6	1,327	-0.45%
2021/12/09	7	137.94	4	140.50	134.50	3	1,302	0.23%
2021/12/08	19	135.97	18	138.19	140.50	1	1,113	0.09%
2021/12/07	4	129.00	1	128.00	128.00	3	956	0.31%
2021/12/06	7	129.14	1	130.00	128.00	6	944	0.64%
2021/12/03	1	123.00	1	125.00	125.00	0	900	0.00%
2021/12/01	0	0.00	7.3	120.50	121.00	-7.3	909	-0.80%
2021/11/30	0	0.00	0.1	120.50	120.50	-0.1	920	-0.01%
2021/11/29	2	118.00	0	0.00	118.00	2	924	0.22%
2021/11/26	31	127.84	32	122.84	122.50	-1	922	-0.11%
2021/11/25	3	123.17	2	121.50	122.50	1	857	0.12%
2021/11/24	11	123.05	10	123.75	123.00	1	843	0.12%
2021/11/23	1	118.50	0	0.00	117.00	1	842	0.12%
2021/11/18	0.1	120.50	1	119.00	120.50	-0.9	980	-0.09%
2021/11/17	0	0.00	1	117.00	116.50	-1	962	-0.10%
2021/11/12	1	115.00	0	0.00	114.50	1	1,041	0.10%
2021/11/11	1	115.50	0	0.00	115.00	1	1,052	0.09%
2021/11/08	1	117.50	1	118.00	118.50	0	1,099	0.00%
2021/11/02	0.1	120.50	0	0.00	119.50	0.1	1,167	0.01%
2021/10/20	4	121.13	0	0.00	123.50	4	1,475	0.27%
2021/10/19	0	0.00	3.1	124.45	123.50	-3.1	1,525	-0.20%
2021/10/15	0	0.00	1	119.00	117.50	-1	1,766	-0.06%
2021/10/13	0	0.00	0.1	114.50	113.00	-0.1	1,846	-0.01%
2021/10/06	0	0.00	2	116.50	115.50	-2	2,261	-0.09%
2021/10/04	1	117.50	0	0.00	115.00	1	2,519	0.04%
2021/10/01	0.1	117.00	0	0.00	116.00	0.1	2,570	0.00%
2021/09/30	0.1	120.00	0	0.00	120.50	0.1	2,711	0.00%
2021/09/29	4	119.13	0	0.00	117.00	4	2,921	0.14%
2021/09/27	1	130.00	0	0.00	129.00	1	3,093	0.03%
2021/09/24	0.1	131.00	0	0.00	131.50	0.1	3,133	0.00%
2021/09/23	3.1	133.94	2	132.00	130.00	1.1	3,153	0.03%
2021/09/17	4	131.63	0	0.00	132.00	4	3,253	0.12%
2021/09/16	1	129.00	0	0.00	128.50	1	3,295	0.03%
2021/09/09	1	131.00	1	132.00	132.00	0	3,624	0.00%
2021/09/06	2	132.00	2	134.75	131.50	0	3,651	0.00%
2021/09/03	2	143.25	1	140.50	139.00	1	3,686	0.03%
2021/09/02	1	138.50	1	139.00	138.00	0	3,696	0.00%
2021/09/01	3	140.50	1	141.00	140.50	2	3,710	0.05%
2021/08/30	10	136.50	2	136.50	136.50	8	3,715	0.22%
2021/08/27	3	145.00	1	142.00	140.00	2	3,738	0.05%
2021/08/26	5	147.30	5	142.00	142.50	0	3,708	0.00%
2021/08/25	1	146.00	1.1	146.32	149.50	-0.1	3,614	0.00%
2021/08/20	1	133.00	0	0.00	134.00	1	3,536	0.03%
2021/08/19	2	135.00	0	0.00	136.00	2	3,516	0.06%
2021/08/18	4	135.25	6	137.08	138.50	-2	3,489	-0.06%
2021/08/17	1	129.00	0	0.00	126.00	1	3,449	0.03%
2021/08/16	0	0.00	0.1	133.50	135.00	-0.1	3,432	0.00%
2021/08/12	2.1	145.48	2	147.00	145.00	0.1	3,388	0.00%
2021/08/10	0	0.00	4	146.00	147.00	-4	3,362	-0.12%
2021/08/09	1	148.00	1	151.00	145.50	0	3,371	0.00%
2021/08/06	2	148.00	0	0.00	148.00	2	3,372	0.06%
2021/08/05	0	0.00	4	151.50	152.00	-4	3,371	-0.12%
2021/08/03	0	0.00	2	153.00	153.00	-2	3,439	-0.06%
2021/08/02	0	0.00	2	149.50	151.50	-2	3,440	-0.06%
2021/07/30	1	152.00	0	0.00	147.00	1	3,436	0.03%
2021/07/28	2	155.50	2	147.50	152.00	0	3,414	0.00%
2021/07/27	7	167.29	6.2	169.49	163.00	0.9	3,370	0.03%
2021/07/26	2.2	164.33	6.1	162.18	162.50	-3.9	3,266	-0.12%
2021/07/23	9	159.78	4	157.75	157.00	5	3,224	0.16%
2021/07/22	9	166.33	5	169.70	163.00	4	3,170	0.13%
2021/07/21	2	160.75	1	159.50	160.50	1	3,028	0.03%
2021/07/20	1	153.50	2	153.75	152.00	-1	3,028	-0.03%
2021/07/19	18	155.00	12	152.96	156.00	6	3,025	0.20%
2021/07/16	2	154.50	0	0.00	156.00	2	3,009	0.07%
2021/07/15	0	0.00	1	157.50	159.00	-1	2,965	-0.03%
2021/07/14	1	159.50	3	155.33	152.50	-2	2,912	-0.07%
2021/07/13	1	175.50	1	168.00	166.50	0	2,817	0.00%
2021/07/12	3	181.83	5	184.70	185.00	-2	2,659	-0.08%
2021/07/09	4	169.75	2	172.50	168.50	2	2,514	0.08%
2021/07/08	1	169.50	6.2	167.24	167.00	-5.2	2,435	-0.21%
2021/07/07	9.1	167.15	1.1	172.74	168.00	8	2,422	0.33%
2021/07/06	8.2	157.42	14	161.04	164.50	-5.8	2,286	-0.25%
2021/07/05	4	151.13	7	153.21	155.00	-3	2,095	-0.14%
2021/07/02	10	137.55	11.1	139.24	141.00	-1.1	2,048	-0.05%
2021/07/01	2	129.50	2	130.00	128.50	0	1,957	0.00%
2021/06/29	3.4	139.39	5	137.00	134.50	-1.6	1,970	-0.08%
2021/06/28	3.6	133.80	0	0.00	133.00	3.6	1,913	0.19%
2021/06/25	9	136.00	1	134.00	133.50	8	1,908	0.42%
2021/06/24	0	0.00	0.1	136.00	136.00	-0.1	1,888	-0.01%
2021/06/23	0	0.00	3	138.50	139.00	-3	1,890	-0.16%
2021/06/22	2	131.75	0.1	133.50	131.50	1.9	1,822	0.10%
2021/06/21	2	135.75	2	136.00	132.00	0	1,805	0.00%
2021/06/18	3	130.17	9	131.39	134.50	-6	1,764	-0.34%
2021/06/17	1	126.00	3	123.50	124.00	-2	1,701	-0.12%
2021/06/16	1	120.50	0	0.00	118.50	1	1,716	0.06%
2021/06/15	1	119.00	0	0.00	120.00	1	1,750	0.06%
2021/06/11	1	119.50	1	120.00	120.00	0	1,806	0.00%
2021/06/10	1	125.00	0	0.00	125.00	1	1,906	0.05%
2021/06/09	2	126.25	2	125.00	125.00	0	1,907	0.00%
2021/06/04	2	116.25	6	119.08	125.00	-4	2,058	-0.19%
2021/06/03	0	0.00	2	115.00	114.00	-2	2,031	-0.10%
2021/06/01	1	114.00	0	0.00	115.00	1	2,075	0.05%
2021/05/25	0	0.00	2	111.00	110.00	-2	2,165	-0.09%
2021/05/21	0	0.00	1	106.00	106.00	-1	2,249	-0.04%
2021/05/20	1	102.00	0.1	103.00	102.00	0.9	2,340	0.04%
2021/05/18	0	0.00	1	106.00	106.50	-1	2,498	-0.04%
2021/05/14	1	103.50	0	0.00	102.50	1	2,551	0.04%
2021/05/12	1	107.00	1	108.00	104.00	0	2,522	0.00%
2021/05/11	2	110.00	0	0.00	109.50	2	2,480	0.08%
2021/05/10	0	0.00	1	122.00	121.00	-1	2,436	-0.04%
2021/05/06	2	116.00	2.1	118.29	118.00	-0.1	2,429	0.00%
2021/05/04	1	115.50	0	0.00	116.00	1	2,413	0.04%
2021/05/03	5	123.30	1	124.50	121.00	4	2,402	0.17%
2021/04/29	0	0.00	1	130.95	128.00	-1	2,395	-0.04%
2021/04/28	1	127.50	0.2	128.50	128.00	0.8	2,408	0.03%
2021/04/27	1	128.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	10	133.55	4	136.38	128.50	6	2,463	0.24%
2021/04/23	0	0.00	6.5	132.23	132.50	-6.5	2,415	-0.27%
2021/04/22	1	131.00	2	127.00	127.00	-1	2,443	-0.04%
2021/04/21	2	132.00	0	0.00	132.00	2	2,504	0.08%
2021/04/20	0	0.00	5	130.70	133.00	-5	2,574	-0.19%
2021/04/19	3	129.17	0	0.00	128.00	3	2,588	0.12%
2021/04/15	1	128.00	0	0.00	129.50	1	2,609	0.04%
2021/04/14	3	126.17	2	129.00	130.00	1	2,622	0.04%
2021/04/13	0	0.00	2	132.50	128.50	-2	2,601	-0.08%
2021/04/12	0	0.00	5	126.60	126.50	-5	2,565	-0.19%
2021/04/09	1	127.00	0	0.00	126.00	1	2,558	0.04%
2021/04/08	5	132.20	2	132.50	130.50	3	2,540	0.12%
2021/04/07	2	135.75	0	0.00	134.50	2	2,512	0.08%
2021/04/06	7	135.36	2	134.25	133.00	5	2,487	0.20%
2021/04/01	9	134.61	0	0.00	134.50	9	2,454	0.37%
2021/03/31	1	131.50	2	129.50	131.50	-1	2,422	-0.04%
2021/03/29	1	129.50	1	128.00	129.00	0	2,378	0.00%
2021/03/26	2	127.50	1	125.00	128.00	1	2,355	0.04%
2021/03/25	5	123.20	5	122.40	122.00	0	2,322	0.00%
2021/03/24	3	124.00	21.1	127.39	124.00	-18.1	2,309	-0.78%
2021/03/23	1	128.00	0	0.00	127.50	1	2,286	0.04%
2021/03/22	1	127.00	3	128.00	126.50	-2	2,273	-0.09%
2021/03/17	7	136.29	1	133.50	132.50	6	2,266	0.26%
2021/03/16	1	140.00	2	135.25	138.00	-1	2,239	-0.04%
2021/03/15	1	129.00	1	128.00	128.50	0	2,108	0.00%
2021/03/12	1	128.50	1	128.50	128.50	0	2,112	0.00%
2021/03/11	5	129.20	1	132.00	130.00	4	2,153	0.19%
2021/03/10	3	123.67	4	123.75	126.50	-1	2,071	-0.05%
2021/03/09	1	118.50	0	0.00	118.50	1	2,001	0.05%
2021/03/08	2	122.50	0	0.00	119.00	2	1,988	0.10%
2021/03/04	7	120.36	1	122.00	119.00	6	1,985	0.30%
2021/03/03	3	120.50	1	117.50	120.00	2	1,985	0.10%
2021/03/02	1.5	125.67	0	0.00	120.50	1.5	1,956	0.08%
2021/02/26	1	125.50	0	0.00	123.50	1	1,942	0.05%
2021/02/25	5	125.10	0	0.00	124.00	5	1,925	0.26%
2021/02/22	3	132.17	1	139.50	133.50	2	1,808	0.11%
2021/02/19	1	124.00	0	0.00	128.50	1	1,714	0.06%
2021/02/18	4	120.00	6	120.75	124.00	-2	1,669	-0.12%
2021/02/17	0	0.00	2	117.00	118.00	-2	1,550	-0.13%
2021/02/05	6	107.00	9	106.50	107.50	-3	1,520	-0.20%
2021/01/28	2	101.75	0	0.00	101.50	2	1,548	0.13%
2021/01/27	3	104.00	0	0.00	105.00	3	1,545	0.19%
2021/01/26	5	103.20	0	0.00	104.50	5	1,551	0.32%
2021/01/25	0	0.00	2	107.50	107.50	-2	1,538	-0.13%
2021/01/22	1	107.50	8	104.44	106.00	-7	1,529	-0.46%
2021/01/21	1	101.00	3	99.90	99.50	-2	1,511	-0.13%
2021/01/20	6	104.67	0	0.00	102.00	6	1,509	0.40%
2021/01/18	8	109.38	0	0.00	109.50	8	1,474	0.54%
2021/01/15	1	106.00	6	106.92	107.00	-5	1,469	-0.34%
2021/01/14	0	0.00	1	114.50	114.00	-1	1,514	-0.07%
2021/01/12	1	102.00	1	101.00	103.00	0	1,371	0.00%
2021/01/11	0	0.00	2	99.50	101.50	-2	1,357	-0.15%
2021/01/08	1	96.20	0	0.00	96.60	1	1,362	0.07%
2021/01/07	2	97.95	1	97.50	97.60	1	1,391	0.07%
2021/01/06	1	98.10	0	0.00	95.50	1	1,456	0.07%
2021/01/05	0	0.00	2	97.50	97.10	-2	1,549	-0.13%
2020/12/31	0	0.00	1	96.40	95.50	-1	1,604	-0.06%
2020/12/30	0	0.00	3	94.83	94.70	-3	1,612	-0.19%
2020/12/29	1	94.50	0	0.00	94.00	1	1,615	0.06%
2020/12/25	1	94.20	4	93.85	93.50	-3	1,615	-0.19%
2020/12/23	1	92.10	3	91.70	91.40	-2	1,614	-0.12%
2020/12/22	2	90.10	1	90.80	89.90	1	1,614	0.06%
2020/12/18	3	91.93	3	92.40	91.00	0	1,638	0.00%
2020/12/17	2	93.60	0	0.00	93.10	2	1,635	0.12%
2020/12/16	4	94.43	6	94.90	95.00	-2	1,646	-0.12%
2020/12/15	8	93.89	1	93.30	92.30	7	1,671	0.42%
2020/12/14	3	101.17	2	99.25	98.00	1	1,678	0.06%
2020/12/11	0	0.00	4	98.80	104.50	-4	1,626	-0.25%
2020/12/10	2	97.90	3	98.77	98.40	-1	1,569	-0.06%
2020/12/09	2	97.45	3	98.07	98.20	-1	1,532	-0.07%
2020/12/08	1	95.50	17	96.68	96.10	-16	1,511	-1.06%
2020/12/07	13	94.60	20	96.34	96.60	-7	1,479	-0.47%
2020/12/03	4	89.25	1	88.90	88.80	3	1,389	0.22%
2020/12/02	4	90.60	0	0.00	90.50	4	1,377	0.29%
2020/12/01	1	90.80	0	0.00	90.80	1	1,375	0.07%
2020/11/30	1	93.20	3	93.97	92.80	-2	1,365	-0.15%
2020/11/27	1	92.20	2	91.90	92.00	-1	1,341	-0.07%
2020/11/26	1	89.70	0	0.00	89.90	1	1,330	0.08%
2020/11/23	1	88.20	0	0.00	88.40	1	1,316	0.08%
2020/11/18	0	0.00	1	89.40	88.80	-1	1,320	-0.08%
2020/11/17	1	90.00	0	0.00	89.10	1	1,323	0.08%
2020/11/16	1	90.50	0	0.00	90.20	1	1,356	0.07%
2020/11/13	1	87.80	0	0.00	90.90	1	1,389	0.07%
2020/11/12	3	90.23	0	0.00	89.00	3	1,446	0.21%
2020/11/06	1	92.70	0	0.00	92.70	1	1,419	0.07%
2020/11/04	0	0.00	4	93.28	93.00	-4	1,383	-0.29%
2020/11/03	6	92.55	1	92.20	92.60	5	1,373	0.36%
2020/11/02	0	0.00	1	91.60	92.10	-1	1,364	-0.07%
2020/10/30	2	93.85	1	94.80	92.10	1	1,359	0.07%
2020/10/29	1	94.00	1	95.20	94.60	0	1,346	0.00%
2020/10/28	0	0.00	2	94.80	94.40	-2	1,335	-0.15%
2020/10/23	5	98.40	0	0.00	97.50	5	1,280	0.39%
2020/10/22	0	0.00	4	100.50	100.50	-4	1,243	-0.32%
2020/10/16	1	96.50	5	98.54	93.50	-4	1,110	-0.36%
2020/10/15	0	0.00	4	98.05	96.60	-4	1,073	-0.37%
2020/10/14	0	0.00	2	98.00	96.50	-2	1,043	-0.19%
2020/10/13	1	94.00	1	92.00	94.50	0	963	0.00%
2020/10/12	1	87.80	0	0.00	88.00	1	868	0.12%
2020/10/07	3	82.50	0	0.00	81.60	3	852	0.35%
2020/09/30	0	0.00	1	80.50	80.60	-1	949	-0.11%
2020/09/28	0	0.00	2	79.75	80.10	-2	964	-0.21%
2020/09/25	1	76.90	0	0.00	76.30	1	958	0.10%
2020/09/24	0	0.00	1	77.20	78.00	-1	952	-0.11%
2020/09/23	1	83.00	0	0.00	79.00	1	942	0.11%
2020/09/22	1	79.80	1	80.70	81.60	0	911	0.00%
2020/09/21	13	80.21	0	0.00	80.80	13	897	1.45%
2020/09/18	20	81.00	6	81.45	81.80	14	874	1.60%
2020/09/17	0	0.00	4	79.18	79.90	-4	837	-0.48%
2020/09/16	0	0.00	1	76.70	76.40	-1	796	-0.13%
2020/09/15	0	0.00	1	76.40	76.20	-1	796	-0.13%
2020/09/11	1	73.40	0	0.00	73.30	1	793	0.13%
2020/09/10	1	74.00	0	0.00	73.90	1	793	0.13%
2020/09/08	1	73.90	0	0.00	74.00	1	821	0.12%
2020/09/07	0	0.00	1	76.40	75.00	-1	820	-0.12%
2020/09/02	2	77.60	4	77.88	77.50	-2	831	-0.24%
2020/08/25	1	76.20	0	0.00	75.90	1	881	0.11%
2020/08/21	0	0.00	2	76.30	76.50	-2	877	-0.23%
2020/08/20	5	74.90	1	75.80	75.30	4	878	0.46%
2020/08/19	5	81.00	3	81.17	80.50	2	848	0.24%
2020/08/18	3	80.97	2	81.30	82.00	1	818	0.12%
2020/08/17	1	77.90	1	78.00	77.70	0	765	0.00%
2020/08/14	0	0.00	3	77.40	78.70	-3	754	-0.40%
2020/08/12	1	73.30	0	0.00	73.60	1	720	0.14%
2020/08/06	1	74.30	0	0.00	73.80	1	725	0.14%
2020/08/05	0	0.00	3	75.17	75.10	-3	726	-0.41%
2020/08/04	0	0.00	1	73.00	73.10	-1	729	-0.14%
2020/08/03	1	73.60	0	0.00	73.30	1	735	0.14%
2020/07/30	1	74.20	0	0.00	74.80	1	738	0.14%
2020/07/29	1	73.10	0	0.00	73.30	1	738	0.14%
2020/07/24	1	77.50	0	0.00	75.80	1	723	0.14%
2020/07/23	0	0.00	2	78.80	78.50	-2	713	-0.28%
2020/07/22	2	79.00	1	79.00	78.20	1	704	0.14%
2020/07/16	1	78.70	0	0.00	78.90	1	708	0.14%
2020/07/15	1	79.30	1	79.80	77.80	0	712	0.00%
2020/07/14	0	0.00	3	77.20	77.60	-3	698	-0.43%
2020/07/13	15	82.12	13	81.86	81.00	2	665	0.30%
2020/07/10	0	0.00	6	78.60	78.60	-6	555	-1.08%
2020/07/07	1	65.40	0	0.00	65.00	1	547	0.18%
2020/07/06	0	0.00	1	67.20	67.50	-1	537	-0.19%
2020/07/03	0	0.00	1	66.40	66.50	-1	536	-0.19%
2020/07/02	2	65.40	2	65.50	65.50	0	535	0.00%
2020/07/01	5	66.12	0	0.00	65.60	5	535	0.93%
2020/06/24	1	65.60	0	0.00	65.30	1	535	0.19%
2020/06/23	1	64.80	0	0.00	65.20	1	539	0.19%
2020/06/16	1	66.60	0	0.00	66.80	1	542	0.18%
2020/06/15	0	0.00	1	67.90	66.80	-1	548	-0.18%
2020/06/12	0	0.00	4	63.93	66.10	-4	531	-0.75%
2020/06/11	3	63.73	0	0.00	63.80	3	527	0.57%
2020/06/08	0	0.00	2	65.40	65.00	-2	535	-0.37%
2020/06/04	3	67.63	1	67.30	67.30	2	508	0.39%
2020/06/03	1	65.30	3	65.23	65.70	-2	486	-0.41%
2020/05/21	0	0.00	2	64.00	64.00	-2	430	-0.46%
2020/05/12	0	0.00	1	62.50	62.50	-1	409	-0.24%
2020/05/08	1	62.80	3	63.03	63.10	-2	400	-0.50%
2020/04/23	0	0.00	1	61.90	60.90	-1	378	-0.26%
2020/04/22	1	65.50	0	0.00	65.50	1	363	0.28%
2020/04/17	1	63.50	0	0.00	63.80	1	329	0.30%
2020/04/08	2	60.00	0	0.00	59.90	2	301	0.66%
2020/03/27	1	54.90	0	0.00	54.50	1	287	0.35%
2020/03/25	3	53.00	0	0.00	53.10	3	284	1.06%
2020/03/18	2	50.80	0	0.00	50.80	2	277	0.72%
2020/03/12	0	0.00	2	57.00	56.60	-2	261	-0.77%
2020/02/27	1	63.30	0	0.00	63.30	1	273	0.37%
2020/02/12	0	0.00	1	63.50	63.80	-1	287	-0.35%
2020/02/07	1	62.00	0	0.00	61.80	1	314	0.32%
2020/02/06	0	0.00	1	63.50	63.30	-1	316	-0.32%
2020/02/05	1	61.20	0	0.00	61.60	1	320	0.31%
2020/01/31	2	63.00	0	0.00	63.20	2	353	0.57%
2019/12/30	0	0.00	7	66.80	66.90	-7	591	-1.18%
2019/12/27	5	66.86	0	0.00	66.90	5	592	0.84%
2019/12/25	2	67.00	0	0.00	67.00	2	593	0.34%
2019/12/23	6	66.00	0	0.00	65.80	6	608	0.99%
2019/12/10	0	0.00	5	67.10	67.30	-5	616	-0.81%
2019/12/05	2	67.25	0	0.00	67.00	2	642	0.31%
2019/12/04	5	66.28	0	0.00	66.80	5	658	0.76%
2019/11/20	1	68.70	1	67.80	67.30	0	708	0.00%
2019/11/13	0	0.00	1	66.80	66.80	-1	745	-0.13%
2019/11/08	0	0.00	1	69.30	69.50	-1	739	-0.14%
2019/11/07	0	0.00	1	67.30	66.70	-1	723	-0.14%
2019/11/06	1	68.70	1	68.60	67.80	0	723	0.00%
2019/11/04	1	68.00	0	0.00	68.20	1	746	0.13%
2019/11/01	1	67.90	0	0.00	67.60	1	743	0.13%
2019/10/30	0	0.00	3	71.30	70.20	-3	746	-0.40%
2019/10/29	0	0.00	1	71.40	70.00	-1	733	-0.14%
2019/10/25	5	72.36	19	72.75	72.50	-14	685	-2.04%
2019/10/24	2	69.90	2	69.95	69.70	0	595	0.00%
2019/10/22	2	65.20	0	0.00	64.80	2	545	0.37%
2019/10/21	2	66.00	0	0.00	66.10	2	552	0.36%
2019/10/16	2	66.30	0	0.00	66.60	2	604	0.33%
2019/10/09	4	67.00	0	0.00	66.70	4	664	0.60%
2019/10/07	2	70.10	0	0.00	70.30	2	730	0.27%
2019/10/04	7	69.79	1	70.00	70.40	6	825	0.73%
2019/10/03	0	0.00	8	68.40	69.00	-8	875	-0.91%
2019/10/02	0	0.00	4	68.20	68.40	-4	915	-0.44%
2019/09/26	0	0.00	1	69.30	68.60	-1	922	-0.11%
2019/09/23	4	66.90	0	0.00	67.10	4	914	0.44%
2019/09/20	4	66.60	0	0.00	66.20	4	914	0.44%
2019/09/19	4	66.30	0	0.00	66.50	4	913	0.44%
2019/09/05	1	67.50	0	0.00	67.50	1	861	0.12%
2019/09/04	1	66.50	0	0.00	67.50	1	852	0.12%
2019/08/30	1	65.70	7	66.60	66.00	-6	823	-0.73%
2019/08/29	7	65.76	0	0.00	65.50	7	807	0.87%
2019/08/28	1	63.40	0	0.00	64.80	1	789	0.13%
2019/08/27	7	62.86	0	0.00	62.90	7	782	0.89%
2019/08/20	0	0.00	1	64.10	63.20	-1	733	-0.14%
2019/08/12	0	0.00	1	60.90	61.00	-1	704	-0.14%
2019/07/25	0	0.00	1	64.80	66.00	-1	630	-0.16%
2019/07/24	0	0.00	2	66.00	65.30	-2	622	-0.32%
2019/07/16	5	68.40	3	69.50	68.40	2	610	0.33%
2019/07/15	7	69.10	4	70.08	69.10	3	597	0.50%
2019/07/12	3	69.00	6	69.17	69.10	-3	557	-0.54%
2019/07/11	3	68.67	4	69.25	68.80	-1	530	-0.19%
2019/07/10	8	69.04	10	69.29	69.00	-2	473	-0.42%
2019/07/09	2	63.30	11	64.59	64.30	-9	373	-2.41%
2019/07/08	0	0.00	2	61.70	61.60	-2	308	-0.65%
2019/07/04	3	57.27	0	0.00	56.70	3	266	1.13%
2019/06/21	0	0.00	1	58.50	58.50	-1	232	-0.43%
2019/06/19	2	57.75	0	0.00	57.50	2	222	0.90%
2019/06/18	0	0.00	1	56.20	56.30	-1	217	-0.46%
2019/06/17	1	55.10	0	0.00	55.10	1	215	0.46%
2019/06/04	2	55.30	0	0.00	55.40	2	226	0.88%
2019/05/28	1	55.00	0	0.00	55.10	1	231	0.43%
2019/05/24	1	53.90	1	54.40	54.50	0	231	0.00%
2019/05/21	1	53.90	0	0.00	54.20	1	230	0.43%
2019/05/15	1	55.10	0	0.00	55.40	1	228	0.44%
2019/05/07	0	0.00	1	57.20	57.10	-1	213	-0.47%
2019/05/03	0	0.00	2	57.95	58.30	-2	209	-0.96%
2019/05/02	2	56.50	0	0.00	58.00	2	207	0.96%
2019/04/25	4	60.38	3	61.70	60.00	1	186	0.54%
2019/04/24	1	61.20	5	58.08	61.30	-4	158	-2.53%
2019/04/23	1	55.50	2	55.85	55.80	-1	113	-0.88%
2019/04/17	2	55.40	0	0.00	55.10	2	110	1.81%
2019/04/12	6	54.92	0	0.00	54.90	6	104	5.75%
2019/04/02	3	55.50	0	0.00	55.50	3	94	3.19%
2019/04/01	1	55.50	0	0.00	55.50	1	92	1.08%
2019/03/29	0	0.00	3	55.70	55.70	-3	90	-3.30%
2019/03/28	0	0.00	1	56.10	55.90	-1	89	-1.11%
2019/03/27	0	0.00	1	56.10	56.00	-1	89	-1.11%
2019/03/25	2	55.45	0	0.00	55.30	2	89	2.22%
2019/03/19	0	0.00	9	56.30	56.40	-9	86	-10.41%
2019/03/12	1	53.90	0	0.00	53.90	1	88	1.13%
2019/03/11	1	54.00	0	0.00	54.00	1	87	1.15%
2019/03/07	2	55.20	0	0.00	55.00	2	87	2.29%
2019/03/04	1	56.00	3	56.17	56.00	-2	84	-2.38%
2019/02/27	6	55.72	0	0.00	55.70	6	83	7.21%
2019/02/26	0	0.00	3	55.70	55.70	-3	83	-3.61%
2019/02/22	2	55.30	0	0.00	55.30	2	84	2.36%
2019/02/21	2	55.60	0	0.00	55.70	2	85	2.34%
2018/10/17	0	0.00	1	51.90	51.70	-1	243	-0.41%
2018/10/16	1	51.80	0	0.00	51.20	1	244	0.41%
2018/10/09	0	0.00	1	54.00	53.90	-1	228	-0.44%
2018/10/03	0	0.00	2	58.60	58.70	-2	217	-0.92%
2018/09/26	0	0.00	7	59.20	58.00	-7	261	-2.67%
2018/09/19	9	59.17	0	0.00	58.80	9	283	3.17%
2018/09/13	2	59.55	0	0.00	59.20	2	322	0.62%
2018/09/05	1	64.40	0	0.00	64.10	1	369	0.27%
2018/08/20	0	0.00	3	65.60	65.20	-3	732	-0.41%
2018/08/14	1	65.90	0	0.00	65.50	1	770	0.13%
2018/07/30	1	66.60	0	0.00	66.10	1	790	0.13%
2018/07/24	2	66.20	0	0.00	66.20	2	799	0.25%
2018/07/18	1	67.20	0	0.00	67.40	1	803	0.12%
2018/07/06	3	68.70	0	0.00	68.20	3	803	0.37%
2018/07/05	0	0.00	2	68.90	68.50	-2	791	-0.25%
2018/07/02	1	72.20	1	72.80	71.60	0	774	0.00%
2018/06/27	2	73.00	3	72.57	71.30	-1	775	-0.13%
2018/06/25	1	72.20	0	0.00	72.10	1	759	0.13%
2018/06/22	1	72.40	0	0.00	72.10	1	760	0.13%
2018/06/21	0	0.00	1	74.10	74.00	-1	759	-0.13%
2018/06/20	3	72.30	0	0.00	72.60	3	752	0.40%
2018/06/19	0	0.00	1	71.90	71.00	-1	764	-0.13%
2018/06/14	2	73.90	2	73.95	74.30	0	795	0.00%
2018/06/12	1	74.80	11	75.11	74.50	-10	907	-1.10%
2018/06/11	2	75.05	2	75.00	76.40	0	946	0.00%
2018/06/08	6	72.82	5	74.04	72.60	1	887	0.11%
2018/06/07	6	69.83	3	69.83	70.30	3	779	0.38%
2018/06/06	9	69.89	4	69.53	70.30	5	756	0.66%
2018/06/01	1	66.40	1	66.30	66.00	0	704	0.00%
2018/05/31	1	69.30	0	0.00	66.10	1	711	0.14%
2018/05/29	2	66.80	2	68.40	66.80	0	690	0.00%
2018/05/22	2	64.70	4	65.25	65.20	-2	621	-0.32%
2018/05/10	1	62.60	15	63.48	62.60	-14	611	-2.29%
2018/05/09	0	0.00	2	63.65	63.80	-2	608	-0.33%
2018/05/08	0	0.00	6	63.72	63.20	-6	607	-0.99%
2018/05/03	4	62.20	0	0.00	61.70	4	597	0.67%
2018/04/26	3	60.50	0	0.00	59.70	3	584	0.51%
2018/04/25	2	60.45	4	59.70	60.60	-2	582	-0.34%
2018/04/24	2	60.60	0	0.00	60.20	2	581	0.34%
2018/04/23	2	62.70	0	0.00	61.60	2	578	0.35%
2018/04/19	6	62.23	0	0.00	61.70	6	575	1.04%
2018/04/18	2	61.80	0	0.00	61.40	2	571	0.35%
2018/04/17	0	0.00	9	62.78	62.10	-9	571	-1.58%
2018/04/16	4	62.85	0	0.00	63.20	4	569	0.70%
2018/04/12	6	62.97	1.3	62.55	62.40	4.7	568	0.83%
2018/04/11	1	64.20	0	0.00	63.50	1	563	0.18%
2018/04/10	9	65.06	5	66.22	64.60	4	561	0.71%
2018/04/09	2	64.20	0	0.00	64.60	2	558	0.36%
2018/04/03	2	65.30	0	0.00	65.40	2	560	0.36%
2018/04/02	0	0.00	27	67.39	66.30	-27	560	-4.82%
2018/03/31	3	65.80	2	66.10	67.50	1	557	0.18%
2018/03/30	7	64.77	0	0.00	64.80	7	548	1.28%
2018/03/29	0	63.90	0	0.00	64.10	0	544	0.00%
2018/03/28	2	63.90	0	0.00	63.60	2	540	0.37%
2018/03/27	3	65.70	2	66.20	65.00	1	533	0.19%
2018/03/26	3	64.23	0	0.00	64.70	3	523	0.57%
2018/03/23	2	62.55	0	0.00	63.00	2	514	0.39%
2018/03/22	5	65.46	2	67.20	64.10	3	503	0.60%
2018/03/21	3	67.37	8	68.48	67.10	-5	476	-1.05%
2018/03/20	12	67.23	8	68.45	67.40	4	456	0.88%
2018/03/19	11	68.78	6	68.90	68.00	5	424	1.18%
2018/03/16	12	65.79	17	67.74	69.50	-5	392	-1.27%
2018/03/15	1	64.00	24	62.34	64.60	-23	282	-8.15%
2018/03/14	2	60.10	0	0.00	60.50	2	211	0.95%
2018/03/13	19	60.43	14	60.84	60.00	5	210	2.38%
2018/03/12	6	60.60	1	60.70	60.60	5	207	2.41%
2018/03/09	6	60.80	5	60.96	61.10	1	206	0.48%
2018/03/08	0	0.00	10	60.59	60.30	-10	197	-5.07%
2018/03/07	0	0.00	22	60.27	59.60	-22	192	-11.43%
2018/03/06	0	0.00	47	60.10	60.40	-47	184	-25.49%
2018/03/05	10	58.96	0	0.00	58.90	10	171	5.82%
2018/03/02	5	58.72	0	0.00	58.60	5	170	2.93%
2018/03/01	12	58.69	0	0.00	59.00	12	169	7.10%
2018/02/27	6	58.72	0	0.00	58.60	6	167	3.59%
2018/02/26	17	59.25	6	59.70	59.10	11	166	6.63%
2018/02/23	13	59.37	2	59.50	59.50	11	162	6.75%
2018/02/22	12	57.85	0	0.00	58.80	12	157	7.64%
2018/02/21	13	57.54	1	57.50	57.60	12	150	7.96%
2018/02/12	3	56.77	0	0.00	57.00	3	148	2.02%
2018/02/07	1	56.70	2	57.15	56.30	-1	145	-0.69%
2018/02/06	1	55.20	0	0.00	55.60	1	141	0.71%
2018/02/02	0	0.00	4	57.13	57.50	-4	132	-3.01%
2018/02/01	0	0.00	4	56.83	56.60	-4	125	-3.19%
2018/01/24	0.2	55.60	0	0.00	55.20	0.2	121	0.16%
2018/01/23	3	55.40	0	0.00	55.30	3	120	2.48%
2018/01/22	1	55.90	1	56.30	55.80	0	118	0.00%
2018/01/18	1	55.00	0	0.00	55.20	1	120	0.83%
2018/01/17	2	55.10	3	55.40	55.30	-1	119	-0.84%
2018/01/16	2	55.10	0	0.00	55.10	2	119	1.67%
2018/01/15	2	55.00	0	0.00	55.30	2	118	1.68%
2018/01/11	1	55.00	0	0.00	54.90	1	116	0.85%
2018/01/05	3	57.10	0	0.00	56.80	3	107	2.78%
2018/01/02	4	57.50	4	57.58	57.90	0	100	0.00%