研通 (6229)-凱基-彰化券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.85
漲跌
▲1.05
漲幅
+2.57%
成交量
2,116張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	42.13	41.85	-3	963	-0.31%
2024/05/30	1	40.80	0	0.00	40.80	1	953	0.10%
2024/05/29	5	42.28	0	0.00	41.55	5	981	0.51%
2024/05/27	0	0.00	8	43.06	43.00	-8	1,115	-0.72%
2024/05/24	0	0.00	4	39.58	40.15	-4	1,089	-0.37%
2024/05/23	9	40.47	0	0.00	40.15	9	1,092	0.82%
2024/05/22	2	41.50	9	41.85	41.95	-7	1,057	-0.66%
2024/05/21	2	39.00	0	0.00	38.20	2	935	0.21%
2024/05/20	0	0.00	2	37.88	38.75	-2	926	-0.22%
2024/05/17	2	35.63	3	36.30	37.00	-1	911	-0.11%
2024/05/14	1	36.25	4	36.36	36.20	-3	914	-0.33%
2024/05/10	0	0.00	9	31.01	31.20	-9	912	-0.99%
2024/05/08	1	32.60	0	0.00	32.30	1	1,247	0.08%
2024/05/06	2	33.73	2	33.43	33.00	0	1,744	0.00%
2024/05/02	6	34.55	2	34.80	34.35	4	1,882	0.21%
2024/04/30	0	0.00	1	34.50	34.30	-1	1,911	-0.05%
2024/04/29	8	34.24	8	34.08	34.10	0	1,908	0.00%
2024/04/26	4	34.74	4	34.41	34.30	0	1,905	0.00%
2024/04/25	1	34.05	2	34.05	33.60	-1	1,906	-0.05%
2024/04/24	1	34.60	4	33.96	35.00	-3	1,902	-0.16%
2024/04/23	1	32.60	0	0.00	32.80	1	1,891	0.05%
2024/04/22	1	33.90	1	32.10	32.10	0	1,890	0.00%
2024/04/19	0	0.00	1	32.65	32.55	-1	1,883	-0.05%
2024/04/18	4	35.19	0	0.00	34.40	4	1,885	0.21%
2024/04/17	5	35.28	3	35.25	35.25	2	1,883	0.11%
2024/04/16	4	35.50	0	0.00	35.45	4	1,869	0.21%
2024/04/15	5	38.99	5	39.61	37.00	0	1,845	0.00%
2024/04/12	4	38.11	6	38.11	38.40	-2	1,756	-0.11%
2024/04/11	9	34.25	1	34.45	34.95	8	1,729	0.46%
2024/03/27	0	0.00	1	31.70	31.50	-1	1,686	-0.06%
2024/03/26	1	31.60	1	32.00	31.65	0	1,684	0.00%
2024/03/25	0	32.20	4	31.75	32.25	-4	1,670	-0.24%
2024/03/22	1	31.30	1	31.80	31.80	0	1,666	0.00%
2024/03/21	0	0.00	2	32.10	31.90	-2	1,661	-0.12%
2024/03/20	1	31.90	0	0.00	31.35	1	1,657	0.06%
2024/03/18	2	32.70	2	33.33	32.70	0	1,646	0.00%
2024/03/14	2	33.05	2	32.60	32.30	0	1,637	0.00%
2024/03/13	3	32.90	1	32.80	32.70	2	1,633	0.12%
2024/03/12	1	35.30	1.3	35.88	35.25	-0.3	1,620	-0.02%
2024/03/08	2.3	35.72	1	36.85	35.10	1.3	1,597	0.08%
2024/03/05	2.1	40.78	2	41.40	40.55	0.1	1,540	0.00%
2024/03/04	22.1	43.32	24	43.05	42.55	-1.9	1,514	-0.13%
2024/03/01	20.1	43.17	21	43.82	43.60	-1	1,479	-0.06%
2024/02/29	18	42.86	28	44.00	43.55	-10	1,355	-0.74%
2024/02/27	0	0.00	1	41.90	40.40	-1	1,313	-0.08%
2024/02/26	2	41.35	2	41.30	41.35	0	1,301	0.00%
2024/02/23	0	0.00	1	39.60	39.95	-1	1,294	-0.08%
2024/02/22	0	0.00	2	39.58	40.10	-2	1,289	-0.16%
2024/02/20	1	40.55	0	0.00	40.55	1	1,275	0.08%
2024/02/19	0	0.00	2	40.38	39.00	-2	1,262	-0.16%
2024/02/16	2	40.20	3	40.00	40.30	-1	1,249	-0.08%
2024/02/05	20	39.91	3	39.43	38.85	17	1,225	1.39%
2024/02/02	5	41.59	1	41.10	41.55	4	1,197	0.33%
2024/02/01	21	43.57	19	43.21	43.20	2	1,156	0.17%
2024/01/31	4	37.56	4	41.25	41.25	0	901	0.00%
2024/01/30	2	37.75	4	37.51	37.50	-2	812	-0.25%
2024/01/29	28	37.05	20	37.03	37.55	8	738	1.08%
2024/01/26	0	0.00	4	36.76	37.40	-4	311	-1.28%
2024/01/25	0	0.00	1	33.95	34.00	-1	222	-0.45%
2024/01/24	1	29.05	6	30.73	30.95	-5	161	-3.09%
2024/01/23	2	28.45	0	0.00	28.15	2	126	1.58%
2024/01/19	1	28.90	0	0.00	28.30	1	126	0.79%
2023/12/11	0	28.20	0	0.00	27.60	0	163	0.00%
2023/11/29	0	0.00	0.1	28.00	28.25	-0.1	148	-0.03%
2023/11/22	2	28.90	2	29.00	28.80	0	143	0.00%
2023/10/25	0	0.00	1	28.45	28.75	-1	114	-0.88%
2023/10/18	5	28.30	5	27.65	27.45	0	84	0.00%
2023/09/21	0	0.00	5	26.11	26.05	-5	89	-5.58%
2023/09/05	5	27.50	0	0.00	27.35	5	113	4.42%
2023/06/21	0	0.00	8	30.00	30.05	-8	311	-2.57%
2023/06/15	3	30.30	0	0.00	30.05	3	347	0.86%
2023/06/14	0	0.00	2	30.35	30.05	-2	346	-0.58%
2023/06/13	0	0.00	3	30.85	30.35	-3	345	-0.87%
2023/06/12	0	0.00	2	31.40	30.25	-2	346	-0.58%
2023/06/02	0	0.00	2	31.90	31.95	-2	339	-0.59%
2023/06/01	11	32.29	10	32.53	32.20	1	337	0.30%
2023/05/31	1	30.85	12	31.34	31.60	-11	301	-3.65%
2023/05/30	1	30.05	6	30.60	30.50	-5	289	-1.73%
2023/05/29	4	30.00	0	0.00	29.85	4	285	1.40%
2023/05/26	1	30.20	0	0.00	29.50	1	284	0.35%
2023/05/25	2	30.05	1	29.80	29.80	1	281	0.36%
2023/05/24	6	29.66	1	29.60	29.55	5	277	1.80%
2023/05/23	7	30.08	0	0.00	29.90	7	275	2.54%
2023/05/22	7	30.12	6	30.23	30.10	1	270	0.37%
2023/04/28	0	0.00	1	27.85	27.80	-1	233	-0.43%
2023/04/27	1	27.95	0	0.00	27.40	1	232	0.43%
2023/04/25	0	0.00	1	28.10	27.40	-1	230	-0.43%
2023/04/19	1	30.75	0	0.00	29.95	1	223	0.45%
2023/04/18	1	30.65	1	30.50	30.30	0	221	0.00%
2023/04/17	1	30.30	0	0.00	30.30	1	218	0.46%
2023/04/14	1	31.25	0	0.00	30.65	1	214	0.47%
2023/04/13	1	31.10	0.2	31.00	30.70	0.8	205	0.40%
2023/04/12	3	30.17	0	0.00	29.95	3	176	1.70%
2023/04/06	0	0.00	1	28.15	28.15	-1	141	-0.71%
2023/03/31	0	29.95	0	0.00	28.05	0	140	0.00%
2023/03/29	0	0.00	1	28.65	28.45	-1	136	-0.73%
2023/03/24	0	0.00	1	28.95	28.85	-1	131	-0.76%
2023/03/23	1	28.80	0	0.00	28.85	1	128	0.78%
2023/03/21	1	28.75	0	0.00	28.95	1	116	0.86%
2023/03/09	1	28.45	0	0.00	27.70	1	80	1.24%
2023/02/22	0	0.00	0	26.30	25.95	0	59	-0.03%
2023/02/09	0	26.50	0	0.00	25.80	0	78	0.00%
2023/01/31	2	25.85	0	0.00	25.70	2	83	2.41%
2023/01/06	0	0.00	1	24.80	24.70	-1	81	-1.22%
2022/12/30	1	24.50	0	0.00	24.45	1	87	1.14%
2022/12/29	0	25.00	0	0.00	24.40	0	88	0.00%
2022/12/21	0	0.00	1.2	24.76	25.00	-1.2	95	-1.26%
2022/12/20	0	26.95	0	0.00	24.65	0	96	0.00%
2022/12/19	0	25.90	0	0.00	25.70	0	97	0.00%
2022/12/16	0	26.00	0	0.00	25.90	0	97	0.00%
2022/09/08	0.2	29.00	0	0.00	28.85	0.2	245	0.08%
2022/09/02	0.2	30.00	0	0.00	29.95	0.2	243	0.08%
2022/08/26	1	31.50	0	0.00	30.35	1	240	0.42%
2022/08/22	1	31.20	0	0.00	31.00	1	224	0.45%
2022/08/16	1	29.95	1	29.60	29.20	0	210	0.00%
2022/08/08	1	28.00	0	0.00	28.30	1	219	0.46%
2022/06/06	0	0.00	1	35.30	35.20	-1	345	-0.29%
2022/06/02	1	36.00	0	0.00	35.60	1	346	0.29%
2022/04/19	1	36.50	0	0.00	36.50	1	370	0.27%
2022/03/29	1	41.15	2	41.35	41.15	-1	428	-0.23%
2022/03/25	1	42.00	0	0.00	41.55	1	428	0.23%
2022/03/23	0	0.00	1	42.10	42.20	-1	429	-0.23%
2022/03/21	1	42.20	0	0.00	42.50	1	381	0.26%
2022/03/17	1	38.80	0	0.00	38.50	1	342	0.29%
2022/02/23	1	36.85	0	0.00	36.85	1	422	0.24%
2022/02/11	0	0.00	1	39.65	39.85	-1	658	-0.15%
2022/02/10	1	39.70	1	39.50	39.70	0	672	0.00%
2022/02/09	1	39.10	0	0.00	39.30	1	675	0.15%
2022/01/21	4	37.10	0	0.00	36.80	4	748	0.53%
2022/01/13	1	37.60	0	0.00	37.70	1	824	0.12%
2022/01/12	1	38.05	1	38.30	38.35	0	830	0.00%
2022/01/11	1	38.70	1	38.80	38.25	0	845	0.00%
2022/01/06	1	41.95	0	0.00	42.10	1	912	0.11%
2021/12/24	2	44.85	0	0.00	43.90	2	934	0.21%
2021/11/19	4	46.58	0	0.00	45.90	4	1,603	0.25%
2021/11/15	2	46.93	3	48.05	48.05	-1	1,578	-0.06%
2021/11/12	0	0.00	1	44.50	43.70	-1	1,563	-0.06%
2021/11/11	0	0.00	2	43.13	42.55	-2	1,568	-0.13%
2021/11/08	0	0.00	1	45.30	44.90	-1	1,606	-0.06%
2021/11/04	1	46.15	4	46.01	45.95	-3	1,757	-0.17%
2021/11/03	1	45.65	2	44.48	45.00	-1	1,807	-0.06%
2021/11/02	1	45.30	2	44.05	43.00	-1	1,855	-0.05%
2021/10/28	1	44.00	1	44.05	44.10	0	2,073	0.00%
2021/10/27	3	43.20	1	43.40	43.35	2	2,086	0.10%
2021/10/26	0	0.00	1	42.20	41.80	-1	2,095	-0.05%
2021/10/21	0	0.00	1	40.55	40.55	-1	2,196	-0.05%
2021/10/20	2	40.55	0	0.00	40.20	2	2,227	0.09%
2021/10/19	1	41.00	0	0.00	40.55	1	2,275	0.04%
2021/10/18	1	40.05	0	0.00	39.55	1	2,327	0.04%
2021/10/14	3	38.52	2	38.50	37.95	1	2,685	0.04%
2021/10/13	0	0.00	1	39.25	39.25	-1	2,953	-0.03%
2021/10/04	0	0.00	3	35.75	35.10	-3	3,631	-0.08%
2021/09/30	0	0.00	1	38.60	38.80	-1	3,621	-0.03%
2021/09/29	0	0.00	3	39.05	38.15	-3	3,637	-0.08%
2021/09/22	1	39.95	0	0.00	39.70	1	3,685	0.03%
2021/09/15	0	0.00	3	42.90	42.45	-3	3,674	-0.08%
2021/09/14	1	43.50	3	43.40	43.50	-2	3,664	-0.05%
2021/09/13	1	44.00	0	0.00	43.70	1	3,655	0.03%
2021/09/10	11	44.64	4	44.15	44.00	7	3,650	0.19%
2021/09/07	3	44.32	8	43.39	43.50	-5	3,602	-0.14%
2021/09/06	6	47.17	8	47.49	45.40	-2	3,580	-0.06%
2021/09/03	12	47.47	7	47.86	49.05	5	3,546	0.14%
2021/09/02	23	47.95	28	48.81	48.10	-5	3,506	-0.14%
2021/09/01	18	47.49	21	48.00	48.30	-3	3,361	-0.09%
2021/08/31	9	43.06	10	45.10	45.30	-1	3,133	-0.03%
2021/08/27	5	41.90	3	40.78	40.80	2	3,073	0.07%
2021/08/26	4	42.23	3	41.95	41.80	1	3,064	0.03%
2021/08/25	1	40.65	1	42.45	42.70	0	3,057	0.00%
2021/08/24	1	41.50	0	0.00	40.35	1	3,031	0.03%
2021/08/20	1	39.65	9	39.14	39.30	-8	2,998	-0.27%
2021/08/19	2	41.18	2	39.65	38.90	0	2,981	0.00%
2021/08/16	5	40.30	0	0.00	41.20	5	2,955	0.17%
2021/08/13	4	42.70	0	0.00	40.05	4	2,934	0.14%
2021/08/12	1	41.95	1	42.40	42.75	0	2,912	0.00%
2021/08/11	1	42.00	0	0.00	41.20	1	2,889	0.03%
2021/08/10	2	42.03	0	0.00	40.70	2	2,810	0.07%
2021/08/09	3	45.13	0	0.00	43.65	3	2,791	0.11%
2021/08/06	10	49.91	1	50.00	48.45	9	2,768	0.33%
2021/08/05	10	51.40	4	51.85	53.00	6	2,740	0.22%
2021/08/04	8	48.78	11	50.86	50.00	-3	2,646	-0.11%
2021/08/02	0	0.00	1	51.20	51.20	-1	2,512	-0.04%
2021/07/30	1	48.60	0	0.00	49.00	1	2,492	0.04%
2021/07/29	2	46.80	7	48.00	50.00	-5	2,471	-0.20%
2021/07/28	15	47.21	7	48.01	46.90	8	2,448	0.33%
2021/07/27	7	51.17	5	54.10	52.10	2	2,414	0.08%
2021/07/26	0	0.00	13	51.55	52.10	-13	2,377	-0.55%
2021/07/23	18	51.15	7	55.19	50.30	11	2,349	0.47%
2021/07/22	6	51.33	6	52.00	52.80	0	2,299	0.00%
2021/07/21	6	49.01	1	49.50	49.80	5	2,245	0.22%
2021/07/20	4	52.40	20	52.09	50.50	-16	2,178	-0.73%
2021/07/19	34	48.32	31	49.44	49.20	3	1,884	0.16%
2021/07/16	3	44.80	12	46.28	46.30	-9	1,591	-0.57%
2021/07/15	6	38.09	11	40.05	42.10	-5	1,426	-0.35%
2021/07/14	7	39.98	2	40.63	38.30	5	1,365	0.37%
2021/07/13	16	39.87	22	40.31	40.70	-6	1,234	-0.49%
2021/07/12	8	36.47	3	36.92	37.00	5	1,068	0.47%
2021/07/06	1	32.40	0	0.00	32.40	1	1,159	0.09%
2021/07/05	3	33.70	3	33.97	34.30	0	1,245	0.00%
2021/07/01	1	31.00	0	0.00	30.85	1	1,505	0.07%
2021/06/29	0	0.00	2	32.45	31.40	-2	1,662	-0.12%
2021/06/28	1	32.10	0	0.00	32.35	1	1,785	0.06%
2021/06/23	1	30.30	0	0.00	30.45	1	1,836	0.05%
2021/06/21	1	29.85	0	0.00	29.80	1	1,923	0.05%
2021/06/18	0	0.00	2	31.15	30.95	-2	1,940	-0.10%
2021/06/17	0	0.00	1	32.10	31.80	-1	1,962	-0.05%
2021/06/10	1	31.70	0	0.00	31.65	1	2,159	0.05%
2021/06/09	0	0.00	1	30.60	30.70	-1	2,161	-0.05%
2021/06/07	1	30.00	0	0.00	30.05	1	2,211	0.05%
2021/06/04	1	30.50	0	0.00	30.50	1	2,221	0.05%
2021/06/02	0	0.00	5	30.40	30.45	-5	2,223	-0.22%
2021/06/01	0	0.00	1	31.70	31.65	-1	2,222	-0.04%
2021/05/26	1	30.30	0	0.00	30.30	1	2,324	0.04%
2021/05/25	1	31.55	2	31.00	30.60	-1	2,333	-0.04%
2021/05/18	1	28.25	0	0.00	28.20	1	2,382	0.04%
2021/05/17	2	27.95	1	27.60	26.30	1	2,380	0.04%
2021/05/14	2	30.10	0	0.00	27.60	2	2,336	0.09%
2021/05/13	7	28.69	0	0.00	29.20	7	2,303	0.30%
2021/05/12	0	0.00	1	28.95	26.55	-1	2,274	-0.04%
2021/05/10	0	0.00	2	30.75	30.55	-2	2,267	-0.09%
2021/05/03	0	0.00	2	31.35	31.60	-2	2,293	-0.09%
2021/04/23	0	0.00	1	36.20	36.05	-1	2,304	-0.04%
2021/04/22	1	36.85	0	0.00	35.00	1	2,340	0.04%
2021/04/21	1	37.75	0	0.00	37.30	1	2,328	0.04%
2021/04/20	0	0.00	1	38.45	37.75	-1	2,328	-0.04%
2021/04/19	1	37.85	1	37.55	37.50	0	2,324	0.00%
2021/04/16	11	39.33	5	40.35	39.10	6	2,323	0.26%
2021/04/15	2	39.30	7	39.73	39.95	-5	2,309	-0.22%
2021/04/14	2	37.15	3	36.83	37.25	-1	2,286	-0.04%
2021/04/13	10	39.50	0	0.00	38.70	10	2,258	0.44%
2021/04/12	3	40.87	0	0.00	39.60	3	2,232	0.13%
2021/04/09	7	42.45	2	45.50	41.50	5	2,205	0.23%
2021/04/08	13	42.53	17	42.98	43.70	-4	2,131	-0.19%
2021/04/07	10	40.21	2	41.18	39.75	8	2,035	0.39%
2021/04/06	3	39.50	0	0.00	40.75	3	2,041	0.15%
2021/04/01	1	35.00	10	36.33	37.05	-9	2,156	-0.42%
2021/03/31	4	35.14	12	34.62	33.70	-8	2,232	-0.36%
2021/03/26	2	32.65	6	32.56	32.40	-4	2,292	-0.17%
2021/03/25	5	32.00	7	32.68	31.65	-2	2,307	-0.09%
2021/03/24	1	31.00	2	31.10	30.85	-1	2,447	-0.04%
2021/03/22	5	32.65	1	33.70	32.60	4	2,497	0.16%
2021/03/19	0	0.00	6	32.79	32.40	-6	2,514	-0.24%
2021/03/18	5	32.25	0	0.00	32.25	5	2,650	0.19%
2021/03/17	2	33.03	0	0.00	32.40	2	2,747	0.07%
2021/03/16	2	34.30	2	33.78	34.05	0	2,713	0.00%
2021/03/15	0	0.00	1	32.20	31.95	-1	2,606	-0.04%
2021/03/12	3	31.55	0	0.00	31.35	3	2,708	0.11%
2021/03/11	1	31.50	6	31.76	31.50	-5	2,716	-0.18%
2021/03/04	5	31.55	0	0.00	30.75	5	2,894	0.17%
2021/03/02	1	33.05	1	34.50	32.00	0	2,915	0.00%
2021/02/26	0	0.00	7	32.11	32.25	-7	2,879	-0.24%
2021/02/25	5	32.00	6	32.67	31.85	-1	2,955	-0.03%
2021/02/24	5	31.90	0	0.00	31.90	5	3,175	0.16%
2021/02/23	6	31.62	6	32.13	31.85	0	3,311	0.00%
2021/02/22	1	32.25	1	31.85	32.05	0	3,435	0.00%
2021/02/19	2	30.50	3	31.17	31.45	-1	3,442	-0.03%
2021/02/18	1	29.65	2	29.48	29.30	-1	3,403	-0.03%
2021/02/17	1	27.95	2	28.25	28.50	-1	3,395	-0.03%
2021/02/05	2	27.03	0	0.00	26.90	2	3,391	0.06%
2021/02/04	1	27.65	0	0.00	27.45	1	3,384	0.03%
2021/02/01	0	0.00	2	28.83	28.40	-2	3,386	-0.06%
2021/01/29	4	30.56	1	30.50	29.30	3	3,380	0.09%
2021/01/28	2	29.25	0	0.00	29.30	2	3,347	0.06%
2021/01/20	0	0.00	5	30.05	29.00	-5	3,323	-0.15%
2021/01/19	1	31.05	0	0.00	30.30	1	3,309	0.03%
2021/01/15	6	31.28	1	31.90	30.65	5	3,269	0.15%
2021/01/14	2	29.83	1	30.50	30.45	1	3,224	0.03%
2021/01/13	0	0.00	6	29.25	29.05	-6	3,225	-0.19%
2021/01/12	0	0.00	1	29.75	28.10	-1	3,219	-0.03%
2021/01/11	7	30.12	9	29.51	29.55	-2	3,203	-0.06%
2021/01/07	1	30.90	0	0.00	30.85	1	3,199	0.03%
2021/01/06	0	0.00	3	30.90	30.85	-3	3,225	-0.09%
2021/01/05	1	32.25	18	32.40	32.10	-17	3,291	-0.52%
2021/01/04	2	32.60	0	0.00	31.85	2	3,291	0.06%
2020/12/31	1	32.85	20	32.21	32.05	-19	3,272	-0.58%
2020/12/30	1	33.10	1	33.60	32.70	0	3,256	0.00%
2020/12/29	46	34.08	12	35.21	32.85	34	3,227	1.05%
2020/12/28	2	32.63	2	34.08	35.90	0	3,066	0.00%
2020/12/25	12	34.35	19	34.75	32.65	-7	2,966	-0.24%
2020/12/24	17	33.19	6	32.59	33.40	11	2,843	0.39%
2020/12/23	2	29.88	0	0.00	30.40	2	2,728	0.07%
2020/12/21	1	29.00	2	29.00	28.80	-1	2,695	-0.04%
2020/12/18	22	31.97	10	32.04	30.30	12	2,686	0.45%
2020/12/17	1	29.70	5	29.55	30.25	-4	2,545	-0.16%
2020/12/16	1	28.05	1	28.05	27.90	0	2,525	0.00%
2020/12/15	6	28.00	0	0.00	27.05	6	2,620	0.23%
2020/12/14	6	31.33	1	31.20	29.70	5	2,584	0.19%
2020/12/11	3	29.08	9	29.87	30.15	-6	2,426	-0.25%
2020/12/09	0	0.00	1.1	28.52	28.70	-1.1	2,310	-0.05%
2020/12/08	10	29.26	5	28.66	28.75	5	2,292	0.22%
2020/12/07	0	0.00	3	28.62	29.15	-3	2,175	-0.14%
2020/12/01	4	29.15	0	0.00	28.15	4	2,120	0.19%
2020/11/30	3	27.45	3	27.35	27.15	0	2,256	0.00%
2020/11/27	1	27.25	1	26.80	26.85	0	2,327	0.00%
2020/11/25	3	27.45	3	27.00	26.85	0	2,490	0.00%
2020/11/23	1	30.75	4	30.28	28.60	-3	2,620	-0.11%
2020/11/20	5	27.45	2	28.40	28.70	3	2,395	0.13%
2020/11/19	1	26.10	0	0.00	26.10	1	2,293	0.04%
2020/11/18	0	0.00	20	22.50	23.75	-20	2,177	-0.92%
2020/11/17	20	21.78	0	0.00	21.60	20	2,161	0.93%
2020/10/14	0	0.00	2	22.60	22.45	-2	2,908	-0.07%
2020/10/13	2	22.60	0	0.00	22.65	2	2,866	0.07%
2020/10/12	0	0.00	2	21.60	20.60	-2	2,766	-0.07%
2020/10/05	0	0.00	1	22.55	22.45	-1	2,700	-0.04%
2020/09/30	1	22.60	0	0.00	22.20	1	2,688	0.04%
2020/09/29	2	22.75	0	0.00	21.95	2	2,641	0.08%
2020/09/24	1	22.85	0	0.00	22.00	1	2,489	0.04%
2020/09/23	2	23.10	0	0.00	23.10	2	2,466	0.08%
2020/09/22	1	24.70	1	25.10	24.50	0	2,433	0.00%
2020/09/21	0	0.00	4	25.05	23.70	-4	2,356	-0.17%
2020/09/17	0	0.00	1	28.20	26.45	-1	2,192	-0.05%
2020/09/14	2	29.25	0	0.00	28.95	2	2,221	0.09%
2020/09/09	2	28.08	0	0.00	29.00	2	2,193	0.09%
2020/09/07	0	0.00	4	32.00	30.20	-4	2,176	-0.18%
2020/09/03	5	32.76	4	33.65	29.60	1	2,137	0.05%
2020/09/02	2	29.48	2	30.45	31.05	0	1,885	0.00%
2020/09/01	2	26.75	6	27.74	28.25	-4	1,769	-0.23%
2020/08/31	7	24.91	12	24.89	25.70	-5	1,697	-0.29%
2020/08/28	12	22.62	42	22.03	23.40	-30	1,571	-1.91%
2020/08/21	1	19.35	0	0.00	19.90	1	1,184	0.08%
2020/08/20	2	20.20	2	21.20	20.00	0	1,155	0.00%
2020/08/17	7	19.71	7	19.92	21.70	0	937	0.00%
2020/08/12	0	0.00	1	20.00	21.00	-1	821	-0.12%
2020/08/11	0	0.00	32	20.03	20.20	-32	812	-3.94%
2020/08/05	0	0.00	5	21.80	21.60	-5	738	-0.68%
2020/08/04	5	21.15	0	0.00	21.90	5	725	0.69%
2020/07/31	29	20.88	5	21.30	21.40	24	690	3.47%
2020/07/30	10	20.41	3	20.48	21.00	7	635	1.10%
2020/07/29	4	19.49	9	19.56	20.10	-5	533	-0.94%
2020/07/28	2	17.40	2	17.40	18.30	0	415	0.00%
2020/07/27	9	17.29	8	17.49	17.20	1	369	0.27%
2020/07/24	3	16.35	0	0.00	16.35	3	243	1.23%
2020/06/29	0	0.00	4	14.35	14.40	-4	188	-2.12%
2020/06/22	4	15.55	3	15.60	15.25	1	183	0.55%
2020/06/19	3	15.65	5	15.57	15.10	-2	170	-1.17%
2020/05/12	1	13.10	0	0.00	13.30	1	113	0.88%
2020/04/14	1	11.60	0	0.00	11.65	1	117	0.85%
2020/03/27	0	0.00	3	11.00	10.75	-3	131	-2.27%
2020/01/30	1	13.45	0	0.00	13.45	1	349	0.29%
2019/12/30	1	16.10	0	0.00	15.55	1	379	0.26%
2019/12/13	1	14.85	0	0.00	14.80	1	621	0.16%
2019/12/09	2	15.75	0	0.00	15.30	2	699	0.29%
2019/12/05	0	0.00	14	15.04	15.05	-14	681	-2.05%
2019/12/04	1	14.95	0	0.00	14.95	1	679	0.15%
2019/11/21	17	16.93	3	16.50	16.60	14	641	2.18%
2019/10/31	1	14.75	7	14.70	14.70	-6	484	-1.24%
2019/10/29	7	15.40	1	15.35	15.40	6	477	1.26%
2019/10/22	1	14.80	0	0.00	14.75	1	445	0.22%
2019/10/18	1	15.05	0	0.00	15.05	1	442	0.23%
2019/10/08	1	15.20	0	0.00	15.40	1	415	0.24%
2019/09/24	3	16.42	0	0.00	16.35	3	342	0.88%
2019/09/23	1	16.80	0	0.00	16.95	1	320	0.31%
2019/04/24	1	14.05	0	0.00	14.10	1	107	0.93%
2019/03/28	0	0.00	2	15.00	14.35	-2	88	-2.27%
2019/03/27	2	14.60	0	0.00	14.60	2	76	2.61%
2019/01/03	0	0.00	3	12.25	12.25	-3	69	-4.33%
2018/12/03	3	12.30	0	0.00	12.25	3	61	4.86%
2018/10/01	0	0.00	1	12.65	12.80	-1	64	-1.56%
2018/08/13	0	0.00	1	12.20	12.20	-1	352	-0.28%
2018/07/10	1	14.90	0	0.00	14.85	1	376	0.27%
2018/06/19	0	0.00	1	15.80	15.80	-1	403	-0.25%
2018/06/13	1	17.10	0	0.00	16.75	1	388	0.26%
2018/06/12	0	0.00	1	16.80	16.85	-1	347	-0.29%
2018/06/07	1	15.25	0	0.00	15.15	1	153	0.65%
2018/05/29	0	0.00	0	15.60	15.05	0	167	-0.01%
2018/05/17	0	0.00	1	14.50	14.65	-1	151	-0.66%
2018/03/30	0	17.50	0	0.00	17.30	0	327	0.00%
2018/03/09	0	0.00	2	18.35	18.55	-2	373	-0.54%
2018/02/08	0	0.00	6	17.35	17.35	-6	455	-1.32%
2018/02/07	10	17.45	0	0.00	17.35	10	468	2.13%
2018/02/01	6	19.80	0	0.00	19.80	6	507	1.18%
2018/01/30	1	19.50	0	0.00	19.30	1	533	0.19%
2018/01/17	1	20.30	6	19.98	19.95	-5	825	-0.61%
2018/01/16	0	0.00	1	21.00	20.25	-1	817	-0.12%
2018/01/15	0	0.00	9	20.00	19.85	-9	800	-1.12%
2018/01/12	0	0.00	2	19.85	19.90	-2	787	-0.25%
2018/01/11	1	19.15	0	0.00	20.10	1	767	0.13%
2018/01/10	2	18.40	0	0.00	18.40	2	734	0.27%
2018/01/08	0	0.00	2	18.25	18.05	-2	728	-0.27%