旺玖 (6233)-凱基-彰化券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.70
漲跌
▼0.70
漲幅
-1.87%
成交量
600張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	36.95	1	36.90	36.70	-0.9	1,332	-0.07%
2024/06/14	1	38.25	0	0.00	38.00	1	1,513	0.07%
2024/06/13	0	0.00	0	37.35	37.15	0	1,540	0.00%
2024/06/11	2	37.03	0	0.00	36.45	2	1,573	0.13%
2024/06/07	3	37.12	8	36.87	37.05	-5	1,658	-0.30%
2024/06/06	0	0.00	0	35.60	35.25	0	1,718	0.00%
2024/06/04	3	37.67	0	0.00	36.40	3	1,811	0.17%
2024/06/03	2	36.65	1	36.80	36.60	1	1,868	0.05%
2024/05/31	3	37.00	1	37.50	36.70	2	1,946	0.10%
2024/05/30	3	36.13	4	35.95	35.80	-1	2,001	-0.05%
2024/05/29	0	0.00	0	37.33	36.95	0	2,121	0.00%
2024/05/28	1	35.28	0	0.00	35.80	1	2,379	0.04%
2024/05/24	0	0.00	1	33.45	34.00	-1	3,435	-0.03%
2024/05/23	0	0.00	1	34.30	33.60	-1	3,624	-0.03%
2024/05/22	2	34.70	5	34.80	34.55	-3	3,728	-0.08%
2024/05/21	0	0.00	27	34.32	34.65	-27	3,928	-0.69%
2024/05/20	18	34.50	9	34.80	34.20	9	4,290	0.21%
2024/05/16	4	34.45	0	0.00	34.40	4	4,644	0.09%
2024/05/14	22	34.62	0	0.00	34.60	22	4,807	0.46%
2024/05/09	0	35.00	0	0.00	34.25	0	5,037	0.00%
2024/05/07	0	0.00	2	35.50	35.75	-2	5,166	-0.04%
2024/04/25	0.1	37.52	52	37.23	37.20	-51.9	6,584	-0.79%
2024/04/23	10	37.82	10	37.68	37.60	0	6,968	0.00%
2024/04/22	0	0.00	10	38.00	37.50	-10	7,237	-0.14%
2024/04/19	7	40.36	2	41.30	39.95	5	7,305	0.07%
2024/04/18	17	42.49	16	40.65	41.45	1	7,219	0.01%
2024/04/17	10	38.50	12	38.80	38.70	-2	7,083	-0.03%
2024/04/16	21	36.70	0	0.00	36.60	21	7,093	0.30%
2024/04/15	0	0.00	1	38.10	38.00	-1	7,126	-0.01%
2024/04/12	1	38.30	0	0.00	39.05	1	7,143	0.01%
2024/04/11	12	38.40	0	0.00	38.05	12	7,188	0.17%
2024/04/08	2	39.68	0	0.00	39.55	2	7,386	0.03%
2024/04/02	0	0.00	2	41.40	40.80	-2	7,578	-0.03%
2024/04/01	12	42.11	0	0.00	41.60	12	7,862	0.15%
2024/03/29	5	41.67	0	0.00	41.35	5	7,986	0.06%
2024/03/28	4	42.68	1	42.70	41.95	3	8,156	0.04%
2024/03/27	1	42.45	0	0.00	42.85	1	8,399	0.01%
2024/03/26	0	0.00	1	42.05	41.80	-1	8,577	-0.01%
2024/03/25	1	43.20	1	42.80	43.00	0	8,597	0.00%
2024/03/22	0	0.00	3	42.65	42.45	-3	8,644	-0.03%
2024/03/21	3	43.45	1	44.10	43.25	2	8,776	0.02%
2024/03/20	6.1	44.58	2	45.00	43.15	4.1	9,018	0.05%
2024/03/19	16.1	44.60	7.2	45.22	44.95	8.9	9,154	0.10%
2024/03/18	10.2	44.03	1	43.71	44.20	9.2	9,159	0.10%
2024/03/15	0	0.00	1	41.90	41.50	-1	9,177	-0.01%
2024/03/14	3	43.28	2	43.80	42.55	1	9,287	0.01%
2024/03/13	4	43.94	24	44.48	43.65	-20	9,503	-0.21%
2024/03/12	4	43.85	4	44.16	44.90	0	9,847	0.00%
2024/03/11	20	42.10	0	0.00	41.90	20	10,088	0.20%
2024/03/08	1	41.40	0	0.00	41.15	1	10,299	0.01%
2024/03/07	6	43.74	5	44.06	42.80	1	10,406	0.01%
2024/03/06	7	45.04	4	44.82	45.05	3	10,808	0.03%
2024/03/05	4	44.58	1	45.20	44.00	3	10,794	0.03%
2024/03/04	2	45.25	40	45.41	45.00	-38	10,769	-0.35%
2024/03/01	33	47.98	12	48.00	47.00	21	10,672	0.20%
2024/02/29	23	48.27	40	47.98	47.70	-17	10,405	-0.16%
2024/02/27	67	46.29	62	47.38	46.00	5	10,049	0.05%
2024/02/26	19	43.93	15	44.26	44.10	4	9,419	0.04%
2024/02/23	36	42.74	0	0.00	42.90	36	9,343	0.39%
2024/02/22	13	43.24	5	43.81	43.05	8	9,585	0.08%
2024/02/21	12	43.20	37	43.51	43.60	-25	9,508	-0.26%
2024/02/20	34	42.18	42	42.27	42.50	-8	9,208	-0.09%
2024/02/19	4	40.89	4	40.30	40.00	0	8,919	0.00%
2024/02/16	2	40.98	11.1	40.69	41.05	-9	8,865	-0.10%
2024/02/15	25	38.40	0	0.00	38.60	25	8,727	0.29%
2024/02/05	1	38.10	0	0.00	37.65	1	8,700	0.01%
2024/02/02	7	39.35	3	40.43	38.40	4	8,663	0.05%
2024/02/01	5	39.97	4	40.25	39.20	1	8,531	0.01%
2024/01/31	11	39.88	7	40.21	39.60	4	8,479	0.05%
2024/01/30	1	39.12	21	38.93	38.85	-20	8,397	-0.24%
2024/01/29	3	39.67	2	39.85	39.65	1	8,343	0.01%
2024/01/26	3	40.43	5	41.19	40.10	-2	8,282	-0.02%
2024/01/25	21	41.97	8	41.80	41.30	13	8,197	0.16%
2024/01/24	10	43.61	29	43.41	43.30	-19	8,112	-0.23%
2024/01/23	14	42.81	4	42.94	42.60	10	7,860	0.13%
2024/01/22	16	42.73	21	42.52	42.90	-5	7,762	-0.06%
2024/01/19	24	42.45	34.2	42.11	41.90	-10.2	7,478	-0.14%
2024/01/18	4	40.63	67	40.48	39.70	-63	6,951	-0.91%
2024/01/17	2	40.05	2	40.20	41.50	0	6,776	0.00%
2024/01/16	11	39.28	24	39.31	38.50	-13	6,663	-0.20%
2024/01/15	7	37.37	8	38.11	38.35	-1	6,453	-0.02%
2024/01/12	1	35.80	3	35.70	34.90	-2	6,379	-0.03%
2024/01/11	8	35.73	9	35.97	36.20	-1	6,386	-0.02%
2024/01/10	4	36.20	1	36.80	35.90	3	6,509	0.05%
2024/01/09	2	36.33	1	36.05	36.00	1	6,504	0.02%
2024/01/08	0	0.00	3	37.27	37.00	-3	6,450	-0.05%
2024/01/05	10	37.52	4	37.50	37.00	6	6,417	0.09%
2024/01/04	11	38.97	6	38.98	38.00	5	6,356	0.08%
2024/01/03	7	40.19	8	40.30	39.25	-1	6,280	-0.02%
2024/01/02	5	39.87	6	40.06	39.55	-1	6,187	-0.02%
2023/12/29	37	39.55	5	39.99	39.20	32	6,102	0.52%
2023/12/28	6	40.42	12	40.79	39.80	-6	6,035	-0.10%
2023/12/27	19	40.75	21	40.60	41.45	-2	5,877	-0.03%
2023/12/26	31	39.73	10	39.46	39.10	21	5,575	0.38%
2023/12/25	14	39.19	7	39.52	38.60	7	5,437	0.13%
2023/12/22	47	38.93	32	39.51	39.45	15	5,253	0.28%
2023/12/21	2	38.09	7	38.60	37.90	-5	4,997	-0.10%
2023/12/20	1	36.10	0	0.00	36.85	1	4,799	0.02%
2023/12/18	4	37.41	3	37.97	36.45	1	4,689	0.02%
2023/12/15	11	39.25	28	39.79	38.50	-17	4,531	-0.38%
2023/12/14	4	38.59	6	39.27	37.80	-2	4,272	-0.05%
2023/12/13	9	38.21	10	38.68	38.55	-1	4,115	-0.03%
2023/12/12	1	37.05	0	0.00	37.50	1	3,957	0.03%
2023/12/11	12	36.55	5	37.78	37.50	7	3,875	0.18%
2023/12/08	9	38.66	4	38.48	37.00	5	3,739	0.13%
2023/12/07	21	39.01	18	38.81	37.95	3	3,494	0.09%
2023/12/06	17	36.40	49	36.98	38.55	-32	3,058	-1.05%
2023/12/05	32	36.31	46	35.48	35.05	-14	2,738	-0.51%
2023/12/04	69	35.30	34	33.97	34.00	35	2,499	1.40%
2023/12/01	10	35.31	18	35.05	35.00	-8	2,317	-0.35%
2023/11/30	10	32.26	0	0.00	32.50	10	1,843	0.54%
2023/11/29	2	31.63	3	31.43	31.30	-1	1,770	-0.06%
2023/11/28	11	30.70	11	31.34	31.50	0	1,708	0.00%
2023/11/24	4	30.71	0	0.00	30.55	4	1,630	0.25%
2023/11/23	3	31.37	2	31.15	31.10	1	1,594	0.06%
2023/11/22	5	30.76	6	31.09	31.10	-1	1,511	-0.07%
2023/11/21	13	31.33	42	32.44	30.70	-29	1,393	-2.08%
2023/11/20	31	29.36	15	30.33	30.50	16	1,040	1.54%
2023/11/17	4	27.74	1	27.90	27.75	3	912	0.33%
2023/11/16	0	0.00	1	27.10	26.90	-1	844	-0.12%
2023/11/08	0	0.00	5	27.05	27.00	-5	794	-0.63%
2023/11/02	1	26.60	0	0.00	26.70	1	782	0.13%
2023/10/30	2	27.30	1	27.30	27.05	1	754	0.13%
2023/10/26	0	0.00	19	27.22	26.80	-19	705	-2.69%
2023/10/25	33	28.66	17	27.74	27.45	16	692	2.31%
2023/10/19	0	0.00	1	26.65	26.75	-1	490	-0.20%
2023/10/18	2	26.80	1	28.00	26.10	1	451	0.22%
2023/09/26	0	0.00	2	24.05	23.80	-2	348	-0.57%
2023/09/20	0	0.00	1	24.10	24.05	-1	375	-0.27%
2023/09/18	11	25.25	15	25.81	25.40	-4	379	-1.06%
2023/08/23	0	0.00	4	23.00	23.35	-4	745	-0.54%
2023/08/09	2	24.20	0	0.00	24.05	2	1,083	0.18%
2023/07/26	1	24.80	0	0.00	24.60	1	1,101	0.09%
2023/07/21	1	25.20	0	0.00	25.30	1	1,098	0.09%
2023/07/18	1	25.40	1	25.60	25.40	0	1,115	0.00%
2023/07/12	0	0.00	1	26.10	25.95	-1	1,172	-0.09%
2023/07/11	2	26.25	0	0.00	26.30	2	1,177	0.17%
2023/07/07	1	27.05	0	0.00	26.90	1	1,269	0.08%
2023/07/06	1	27.95	3	27.40	27.35	-2	1,333	-0.15%
2023/07/05	2	28.30	0	0.00	27.90	2	1,338	0.15%
2023/06/13	0	0.00	0	27.70	27.80	0	2,066	0.00%
2023/06/08	2	29.03	1	28.35	28.15	1	2,116	0.05%
2023/06/07	2	29.43	3	29.63	30.30	-1	2,069	-0.05%
2023/06/02	1	29.00	0	0.00	28.70	1	2,199	0.05%
2023/05/31	5	29.16	5	29.53	29.00	0	2,201	0.00%
2023/05/30	1	29.50	1	29.10	29.50	0	2,157	0.00%
2023/05/29	3	28.93	20	29.29	29.10	-17	2,122	-0.80%
2023/05/24	1	29.70	1	28.80	28.50	0	2,057	0.00%
2023/05/23	2	29.08	12	29.14	29.05	-10	1,999	-0.50%
2023/05/22	10	29.15	1	29.55	29.60	9	1,885	0.48%
2023/05/16	1	26.40	0	0.00	26.30	1	1,762	0.06%
2023/05/04	4	25.90	0	0.00	25.80	4	1,769	0.23%
2023/05/03	0	0.00	5	25.98	26.00	-5	1,771	-0.28%
2023/04/26	2	25.30	0	0.00	25.85	2	1,769	0.11%
2023/04/24	5	26.70	0	0.00	26.60	5	1,759	0.28%
2023/04/21	1	26.25	0	0.00	25.60	1	1,758	0.06%
2023/04/20	0	0.00	1	27.25	26.55	-1	1,751	-0.06%
2023/04/18	0	0.00	7	28.72	28.30	-7	1,728	-0.40%
2023/04/14	0	0.00	1	28.30	28.05	-1	1,782	-0.06%
2023/04/13	2	28.30	1	28.10	28.25	1	1,788	0.06%
2023/04/12	2	29.03	1	29.20	28.65	1	1,763	0.06%
2023/04/11	10	28.41	2	28.43	28.55	8	1,681	0.48%
2023/03/31	1	28.20	1	28.35	27.50	0	1,582	0.00%
2023/03/30	0	0.00	1	27.40	27.85	-1	1,550	-0.06%
2023/03/29	0	0.00	2	26.55	26.30	-2	1,495	-0.13%
2023/03/27	0	27.55	0	0.00	26.90	0	1,456	0.00%
2023/03/24	0	0.00	4	28.26	27.75	-4	1,433	-0.28%
2023/03/23	22	29.32	4	29.05	28.60	18	1,375	1.31%
2023/03/22	4	27.61	4	27.85	28.30	0	1,166	0.00%
2023/03/21	6	26.81	6	27.26	27.15	0	1,028	0.00%
2023/03/20	2	26.45	0	0.00	26.50	2	927	0.22%
2023/03/15	0	0.00	1	24.30	24.25	-1	858	-0.12%
2023/03/13	1	25.30	1	25.15	25.15	0	849	0.00%
2023/03/09	2	26.35	2	26.48	25.40	0	800	0.00%
2023/03/08	12	24.70	11	25.77	25.95	1	709	0.14%
2023/02/15	0	0.00	2	22.30	22.30	-2	646	-0.31%
2023/02/09	0	25.00	1	22.90	22.70	-1	638	-0.16%
2023/02/06	2	23.20	0	0.00	23.05	2	632	0.32%
2023/02/03	6	23.45	0	0.00	23.25	6	636	0.94%
2023/02/02	3	23.20	0	0.00	23.20	3	629	0.48%
2023/01/16	0	0.00	1	21.30	21.25	-1	605	-0.17%
2023/01/06	1	22.60	5	22.65	22.30	-4	586	-0.68%
2023/01/05	1	23.55	1	23.85	22.60	0	588	0.00%
2023/01/04	2	23.15	2	22.85	23.30	0	557	0.00%
2022/12/23	2	20.65	0	0.00	20.55	2	478	0.42%
2022/12/16	2	22.05	5	22.20	22.00	-3	495	-0.61%
2022/11/30	1	22.65	1	22.70	22.70	0	401	0.00%
2022/11/29	2	23.43	2	23.33	22.75	0	414	0.00%
2022/11/14	4	20.55	10	20.70	20.65	-6	554	-1.08%
2022/11/11	2	20.68	1	20.25	20.25	1	595	0.17%
2022/11/09	0	0.00	1	20.65	20.40	-1	742	-0.13%
2022/10/18	3	18.80	0	0.00	19.00	3	800	0.37%
2022/10/13	1	17.50	0	0.00	17.40	1	818	0.12%
2022/09/22	0	0.00	1	23.00	22.95	-1	891	-0.11%
2022/09/16	0	0.00	2	23.98	24.00	-2	977	-0.20%
2022/09/15	1	24.55	0	0.00	23.95	1	1,018	0.10%
2022/09/14	1	24.00	0	0.00	24.30	1	1,034	0.10%
2022/09/07	0	0.00	3	23.65	23.15	-3	1,084	-0.28%
2022/09/06	0	0.00	2	24.50	24.25	-2	1,080	-0.19%
2022/09/01	1	26.60	3	26.30	26.20	-2	1,121	-0.18%
2022/08/30	8	27.13	1	27.00	26.90	7	1,155	0.61%
2022/08/25	2	26.45	5	26.71	26.50	-3	1,524	-0.20%
2022/08/24	0	0.00	1	25.85	25.45	-1	1,528	-0.07%
2022/08/22	1	26.25	0	0.00	25.95	1	1,517	0.07%
2022/08/19	0	0.00	3	26.10	26.15	-3	1,457	-0.21%
2022/08/18	8	26.66	3	26.68	26.20	5	1,444	0.35%
2022/08/16	9	26.70	5	26.97	26.10	4	1,376	0.29%
2022/07/22	0	0.00	1	24.90	24.50	-1	1,233	-0.08%
2022/07/21	1	24.55	0	0.00	24.65	1	1,240	0.08%
2022/07/13	2	22.45	0	0.00	22.45	2	1,231	0.16%
2022/07/04	3	21.80	0	0.00	21.25	3	1,208	0.25%
2022/06/30	1	24.30	0	0.00	24.10	1	1,179	0.08%
2022/06/29	0	0.00	1	24.35	24.35	-1	1,172	-0.09%
2022/06/27	3	26.00	2	26.00	25.85	1	1,164	0.09%
2022/06/24	1	24.90	0	0.00	25.30	1	1,143	0.09%
2022/06/23	2	25.65	0	0.00	24.40	2	1,146	0.17%
2022/06/21	1	23.50	1	23.80	24.95	0	1,099	0.00%
2022/06/14	0	0.00	2	26.85	26.95	-2	1,062	-0.19%
2022/06/13	1	27.40	0	0.00	27.10	1	1,056	0.09%
2022/06/10	1	27.50	0	0.00	27.20	1	1,002	0.10%
2022/06/06	2	29.13	1	28.40	29.00	1	810	0.12%
2022/06/02	5	28.55	6	28.88	29.60	-1	576	-0.17%
2022/06/01	0	0.00	1	25.55	26.95	-1	495	-0.20%
2022/05/31	0	0.00	16	23.92	24.50	-16	467	-3.42%
2022/05/30	1	24.15	0	0.00	24.15	1	474	0.21%
2022/05/26	2	23.60	0	0.00	23.45	2	491	0.41%
2022/05/24	12	23.90	0	0.00	23.25	12	520	2.30%
2022/05/23	3	24.10	0	0.00	24.15	3	520	0.58%
2022/05/18	0	0.00	1	24.20	24.00	-1	518	-0.19%
2022/04/29	2	23.15	0	0.00	22.75	2	561	0.36%
2022/04/28	1	22.25	0	0.00	22.10	1	564	0.18%
2022/04/11	0	0.00	0	26.75	26.65	0	614	0.00%
2022/03/29	0	0.00	10	29.93	30.00	-10	975	-1.03%
2022/03/28	10	29.70	0	0.00	30.10	10	976	1.02%
2022/03/24	0	29.60	0	0.00	30.10	0	933	0.00%
2022/03/23	0	30.10	0	0.00	30.00	0	938	0.00%
2022/03/10	1	28.70	0	0.00	28.80	1	978	0.10%
2022/03/09	0	0.00	1	28.00	28.20	-1	985	-0.10%
2022/03/04	1	29.65	1	29.55	29.55	0	995	0.00%
2022/03/02	2	29.60	0	0.00	29.60	2	1,008	0.20%
2022/02/23	1	30.40	0	0.00	30.35	1	1,064	0.09%
2022/02/22	1	30.25	0	0.00	30.35	1	1,089	0.09%
2022/02/16	1	30.60	1	31.30	31.25	0	1,368	0.00%
2022/02/11	2	31.45	0	0.00	31.50	2	1,383	0.14%
2022/01/19	1	32.20	0	0.00	32.25	1	1,493	0.07%
2022/01/17	1	31.60	1	33.00	33.00	0	1,507	0.00%
2022/01/14	0	0.00	2	30.60	31.20	-2	1,507	-0.13%
2022/01/12	1	32.70	0	0.00	32.60	1	1,510	0.07%
2022/01/11	0	0.00	1	33.40	33.40	-1	1,517	-0.07%
2022/01/03	0	0.00	1	35.50	35.60	-1	1,516	-0.07%
2021/12/29	1	35.80	0	0.00	35.55	1	1,519	0.07%
2021/12/28	0	0.00	1	36.75	36.20	-1	1,524	-0.07%
2021/12/27	5	36.65	5	36.51	36.55	0	1,498	0.00%
2021/12/24	8	37.19	9	37.95	37.10	-1	1,470	-0.07%
2021/12/16	0	0.00	4	34.50	34.85	-4	1,300	-0.31%
2021/12/15	6	34.03	0	0.00	34.10	6	1,299	0.46%
2021/12/07	1	35.80	2	36.00	35.80	-1	1,480	-0.07%
2021/12/03	1	35.80	5	36.25	36.05	-4	1,539	-0.26%
2021/12/02	1	36.35	0	0.00	35.80	1	1,634	0.06%
2021/11/24	3	37.27	0	0.00	37.25	3	2,315	0.13%
2021/11/23	2	38.08	2	38.55	37.65	0	2,321	0.00%
2021/11/19	0	0.00	1	39.10	39.00	-1	2,341	-0.04%
2021/11/16	1	40.63	1	40.47	39.70	0	2,354	0.00%
2021/11/15	4	40.65	0	0.00	40.35	4	2,510	0.16%
2021/11/11	5	37.90	5	37.35	37.00	0	2,427	0.00%
2021/11/10	1	37.10	0	0.00	36.90	1	2,460	0.04%
2021/11/08	0	0.00	5	36.75	36.95	-5	2,526	-0.20%
2021/11/01	5	39.85	0	0.00	39.75	5	2,993	0.17%
2021/10/29	7	38.82	3	38.98	38.20	4	3,217	0.12%
2021/10/22	0	0.00	1	36.90	36.85	-1	3,699	-0.03%
2021/10/07	0	0.00	6	35.56	35.65	-6	5,905	-0.10%
2021/10/06	1	34.65	4	34.83	34.25	-3	6,061	-0.05%
2021/10/05	1	34.85	0	0.00	35.40	1	6,229	0.02%
2021/10/01	0	0.00	5	36.10	35.70	-5	6,631	-0.08%
2021/09/29	1	38.10	0	0.00	37.20	1	6,900	0.01%
2021/09/28	0	0.00	1	39.55	39.35	-1	6,948	-0.01%
2021/09/24	1	40.00	0	0.00	39.80	1	6,964	0.01%
2021/09/23	4	40.08	5	39.72	39.30	-1	6,969	-0.01%
2021/09/22	1	39.75	4	39.23	39.75	-3	6,992	-0.04%
2021/09/17	1	40.35	0	0.00	40.75	1	7,018	0.01%
2021/09/16	1	40.30	0	0.00	40.25	1	7,020	0.01%
2021/09/15	3	41.57	1	40.30	40.30	2	7,014	0.03%
2021/09/14	4	41.58	2	41.25	40.95	2	6,918	0.03%
2021/09/10	5	41.55	4	41.95	42.50	1	6,968	0.01%
2021/09/09	0	0.00	1	40.10	40.80	-1	6,948	-0.01%
2021/09/08	1	40.00	0	0.00	40.05	1	6,946	0.01%
2021/09/07	13	42.45	5	40.86	41.00	8	6,961	0.11%
2021/09/06	1	44.65	5	44.10	43.75	-4	6,884	-0.06%
2021/09/03	7	43.96	8.1	44.51	45.85	-1.1	6,819	-0.02%
2021/09/02	11.1	44.64	12	44.64	43.00	-1	6,649	-0.01%
2021/09/01	1	40.80	3	41.45	42.40	-2	6,357	-0.03%
2021/08/31	2	40.20	0	0.00	40.20	2	6,283	0.03%
2021/08/30	2	40.25	2	40.00	40.00	0	6,340	0.00%
2021/08/27	3	40.05	2	41.00	40.35	1	6,337	0.02%
2021/08/26	3	40.30	3	41.50	41.15	0	6,365	0.00%
2021/08/25	1	41.25	4	40.84	41.65	-3	6,393	-0.05%
2021/08/24	4	39.08	3	38.70	38.70	1	6,420	0.02%
2021/08/23	2	39.98	3	39.63	39.95	-1	6,419	-0.02%
2021/08/19	7	39.09	3	37.75	37.15	4	6,404	0.06%
2021/08/18	4	37.83	23	39.98	40.80	-19	6,232	-0.30%
2021/08/13	1	40.10	0	0.00	40.10	1	6,419	0.02%
2021/08/12	0	0.00	1	41.35	42.40	-1	6,398	-0.02%
2021/08/11	3	42.02	8	41.64	40.50	-5	6,391	-0.08%
2021/08/10	3	42.78	3	41.72	42.65	0	6,351	0.00%
2021/08/09	7	45.04	2	44.40	44.00	5	6,292	0.08%
2021/08/06	8	49.19	1	50.10	48.85	7	6,178	0.11%
2021/08/05	1	50.10	1	51.00	49.70	0	6,089	0.00%
2021/08/04	9	51.09	18	50.52	50.90	-9	6,067	-0.15%
2021/08/03	3	50.97	7	50.70	50.00	-4	5,853	-0.07%
2021/08/02	2	49.78	7	50.33	50.40	-5	5,732	-0.09%
2021/07/30	3	49.03	3	49.63	48.10	0	5,656	0.00%
2021/07/28	3	46.90	2	46.60	46.15	1	5,528	0.02%
2021/07/27	7	48.41	3	49.40	48.20	4	5,454	0.07%
2021/07/26	1	48.90	1	50.30	49.00	0	5,398	0.00%
2021/07/23	32	52.45	17	52.42	50.90	15	5,241	0.29%
2021/07/22	21	51.13	14	51.16	50.90	7	5,058	0.14%
2021/07/21	25	51.61	29.1	52.29	50.40	-4.1	4,870	-0.08%
2021/07/20	36	49.72	25	50.44	50.60	11	4,546	0.24%
2021/07/19	28	48.89	12	49.97	48.85	16	4,189	0.38%
2021/07/16	5	43.99	6	44.98	47.60	-1	3,875	-0.03%
2021/07/15	0	0.00	2	43.10	43.30	-2	3,727	-0.05%
2021/07/14	4	43.58	1	42.00	41.70	3	3,724	0.08%
2021/07/13	2	46.18	5	47.48	43.10	-3	3,704	-0.08%
2021/07/12	7	45.37	6	46.06	46.70	1	3,630	0.03%
2021/07/09	5	43.75	20	43.54	43.95	-15	3,500	-0.43%
2021/07/08	3.1	43.55	2	42.53	42.80	1.1	3,315	0.03%
2021/07/07	4	40.88	11	40.22	42.45	-7	3,223	-0.22%
2021/07/06	3	39.79	4	40.70	38.60	-1	3,150	-0.03%
2021/07/05	8	38.47	2	38.00	39.45	6	3,161	0.19%
2021/07/01	2	35.85	0	0.00	35.50	2	3,774	0.05%
2021/06/30	0	0.00	3	36.80	36.40	-3	4,141	-0.07%
2021/06/29	2	36.55	2	38.20	36.05	0	4,326	0.00%
2021/06/28	4	36.93	6	36.73	37.60	-2	4,511	-0.04%
2021/06/25	6	36.46	6	36.03	35.80	0	4,571	0.00%
2021/06/24	4	35.88	7	35.70	35.70	-3	4,723	-0.06%
2021/06/22	1	35.60	1	36.40	35.20	0	4,762	0.00%
2021/06/21	0	0.00	2	35.15	35.20	-2	4,726	-0.04%
2021/06/18	9	37.66	1	37.70	36.70	8	4,775	0.17%
2021/06/17	0	0.00	1	36.60	37.35	-1	4,872	-0.02%
2021/06/16	1	37.75	0	0.00	36.15	1	4,941	0.02%
2021/06/15	1	37.55	2	38.05	37.30	-1	4,910	-0.02%
2021/06/11	3	36.83	2	36.95	36.75	1	4,921	0.02%
2021/06/10	13	37.00	0	0.00	36.50	13	4,985	0.26%
2021/06/08	1	35.40	0	0.00	35.20	1	5,004	0.02%
2021/06/07	1	35.90	14	35.72	35.35	-13	5,045	-0.26%
2021/06/03	4	36.94	7	36.74	37.20	-3	5,061	-0.06%
2021/06/02	3	36.82	0	0.00	36.90	3	5,041	0.06%
2021/06/01	6	38.13	1	38.95	37.25	5	5,016	0.10%
2021/05/28	0	0.00	3	36.07	36.30	-3	5,049	-0.06%
2021/05/27	2	35.40	3	35.07	35.05	-1	5,101	-0.02%
2021/05/26	1	35.85	3	36.40	35.60	-2	5,130	-0.04%
2021/05/25	17	36.73	2	35.95	36.00	15	5,134	0.29%
2021/05/24	6	34.51	3	36.13	35.10	3	5,081	0.06%
2021/05/21	0	0.00	5	33.55	34.30	-5	4,950	-0.10%
2021/05/20	4	31.96	3	32.62	31.20	1	5,039	0.02%
2021/05/19	3	32.57	2	32.43	33.00	1	5,149	0.02%
2021/05/18	4	30.98	4	31.01	31.05	0	5,308	0.00%
2021/05/17	1	28.60	3	28.50	28.25	-2	5,378	-0.04%
2021/05/14	0	0.00	7	32.89	31.35	-7	5,374	-0.13%
2021/05/13	6	30.64	4	31.45	32.10	2	5,392	0.04%
2021/05/12	6	31.77	3	33.22	31.30	3	5,458	0.05%
2021/05/11	4	36.31	3	35.15	34.75	1	5,471	0.02%
2021/05/10	0	0.00	1	38.75	38.60	-1	5,523	-0.02%
2021/05/07	3	39.50	2	39.30	39.90	1	5,627	0.02%
2021/05/06	6	37.90	0	0.00	37.40	6	5,616	0.11%
2021/05/05	4	38.50	4	37.85	37.85	0	5,648	0.00%
2021/05/04	3	36.83	0	0.00	38.50	3	5,710	0.05%
2021/05/03	7	42.16	11	40.39	40.25	-4	5,733	-0.07%
2021/04/29	3	42.93	2	43.93	42.65	1	5,794	0.02%
2021/04/28	3	43.92	2	43.10	43.10	1	5,910	0.02%
2021/04/27	8	44.32	3	44.15	44.15	5	6,148	0.08%
2021/04/23	3	44.27	2	45.90	45.95	1	6,558	0.02%
2021/04/22	1	45.00	0	0.00	44.45	1	7,110	0.01%
2021/04/21	1	45.10	1	45.00	45.00	0	7,442	0.00%
2021/04/19	0	0.00	9	45.27	45.05	-9	7,967	-0.11%
2021/04/16	1	47.75	0	0.00	46.85	1	7,998	0.01%
2021/04/14	2	44.25	2	44.50	44.60	0	7,954	0.00%
2021/04/13	4	46.64	0	0.00	45.35	4	7,936	0.05%
2021/04/12	7	46.97	5	47.10	46.30	2	7,924	0.03%
2021/04/09	28	48.70	28	49.10	47.70	0	7,957	0.00%
2021/04/08	14	53.33	20	53.20	50.80	-6	7,874	-0.08%
2021/04/07	7	49.31	7	49.85	50.80	0	7,737	0.00%
2021/04/06	18	49.32	10	48.39	46.25	8	8,114	0.10%
2021/04/01	7	48.96	9	49.20	49.30	-2	7,935	-0.03%
2021/03/31	6	42.93	11	44.31	44.85	-5	7,785	-0.06%
2021/03/30	1	40.80	3	40.60	40.80	-2	7,590	-0.03%
2021/03/29	1	39.70	6	40.10	39.80	-5	7,524	-0.07%
2021/03/26	2	38.60	9	38.33	38.45	-7	7,514	-0.09%
2021/03/25	1	37.60	1	37.75	37.60	0	7,577	0.00%
2021/03/23	7	37.78	5	38.50	38.00	2	7,983	0.03%
2021/03/22	1	39.00	1	39.60	38.80	0	7,982	0.00%
2021/03/19	16	38.37	17	38.51	38.45	-1	8,171	-0.01%
2021/03/18	6	37.79	2	38.20	37.55	4	8,189	0.05%
2021/03/16	12	38.23	10	38.73	37.60	2	8,342	0.02%
2021/03/15	10	37.95	10	38.33	38.20	0	8,446	0.00%
2021/03/12	5	37.90	5	38.45	37.55	0	8,495	0.00%
2021/03/10	5	38.11	15	37.97	37.20	-10	8,654	-0.12%
2021/03/09	2	36.63	0	0.00	37.15	2	8,847	0.02%
2021/03/08	3	36.00	0	0.00	35.90	3	8,934	0.03%
2021/03/05	1	35.70	1	36.80	36.20	0	9,125	0.00%
2021/03/04	1	36.25	1	36.10	36.10	0	9,282	0.00%
2021/03/03	12	37.08	7	37.42	36.95	5	9,766	0.05%
2021/03/02	5	38.00	5	38.85	37.60	0	10,027	0.00%
2021/02/26	7	37.35	0	0.00	37.30	7	10,675	0.07%
2021/02/25	3	38.60	5	38.30	38.20	-2	11,280	-0.02%
2021/02/24	2	40.35	0	0.00	38.95	2	11,445	0.02%
2021/02/23	1	40.50	0	0.00	39.80	1	11,740	0.01%
2021/02/22	1	43.00	5	42.21	41.10	-4	11,721	-0.03%
2021/02/19	1	40.60	2	41.90	41.50	-1	11,630	-0.01%
2021/02/18	8	41.03	14	40.93	40.45	-6	11,709	-0.05%
2021/02/17	0	0.00	7	38.74	39.15	-7	11,615	-0.06%
2021/02/04	1	35.40	0	0.00	35.60	1	11,538	0.01%
2021/02/03	1	36.35	1	36.95	36.10	0	11,647	0.00%
2021/02/02	1	34.80	0	0.00	34.80	1	11,573	0.01%
2021/02/01	7	34.59	35	35.08	33.95	-28	11,622	-0.24%
2021/01/29	9	37.41	7	37.90	36.95	2	11,625	0.02%
2021/01/28	8	36.99	1	36.70	36.60	7	11,595	0.06%
2021/01/26	7	37.81	1	37.75	36.75	6	11,723	0.05%
2021/01/25	0	0.00	10	38.70	38.40	-10	11,672	-0.09%
2021/01/22	4	39.06	4	39.59	39.90	0	11,665	0.00%
2021/01/21	9	39.51	11	39.36	38.25	-2	11,681	-0.02%
2021/01/20	11	40.41	8	40.93	39.90	3	11,627	0.03%
2021/01/19	10	40.67	14	40.70	39.95	-4	11,434	-0.03%
2021/01/18	15	41.97	14	42.16	41.15	1	11,268	0.01%
2021/01/15	21	42.67	19	42.77	41.10	2	11,022	0.02%
2021/01/14	28	37.99	34	38.87	40.25	-6	10,463	-0.06%
2021/01/13	4	34.90	14	35.60	36.60	-10	10,049	-0.10%
2021/01/12	13	33.58	14	33.58	33.30	-1	9,995	-0.01%
2021/01/11	3	32.77	8	32.82	32.90	-5	9,871	-0.05%
2021/01/08	5	32.00	1	32.15	31.85	4	10,437	0.04%
2021/01/07	10	32.45	0	0.00	32.30	10	10,741	0.09%
2021/01/06	0	0.00	6	32.49	31.95	-6	10,821	-0.06%
2021/01/05	5	32.00	0	0.00	31.70	5	10,828	0.05%
2021/01/04	3	32.80	8	33.06	32.30	-5	10,836	-0.05%
2020/12/31	6	32.03	1	31.80	31.80	5	10,799	0.05%
2020/12/30	32	33.03	1	34.65	32.50	31	10,990	0.28%
2020/12/29	46	35.32	60	35.77	34.70	-14	10,909	-0.13%
2020/12/28	7	32.93	7	33.26	33.30	0	10,246	0.00%
2020/12/23	0	0.00	4	30.85	30.95	-4	10,183	-0.04%
2020/12/21	1	31.65	6	31.38	31.85	-5	10,133	-0.05%
2020/12/18	7	32.32	9	32.71	32.50	-2	10,135	-0.02%
2020/12/17	26	33.11	15	33.71	32.45	11	10,105	0.11%
2020/12/16	3	32.30	5	31.79	31.65	-2	9,817	-0.02%
2020/12/15	19	32.32	17	32.46	31.35	2	9,836	0.02%
2020/12/14	1	32.20	3	31.90	31.55	-2	9,854	-0.02%
2020/12/11	5	31.20	5	31.65	30.50	0	10,463	0.00%
2020/12/10	7	31.35	1	30.70	31.10	6	11,009	0.05%
2020/12/09	5	31.20	9	31.74	31.85	-4	10,898	-0.04%
2020/12/08	10	31.04	2	30.90	30.65	8	10,838	0.07%
2020/12/07	23	29.99	4	30.03	30.45	19	10,996	0.17%
2020/12/04	3	30.93	2	31.23	30.75	1	10,907	0.01%
2020/12/03	6	31.54	22	30.74	30.30	-16	10,803	-0.15%
2020/12/02	3	34.25	5	33.60	33.10	-2	10,629	-0.02%
2020/12/01	23	33.82	17	33.89	33.80	6	10,668	0.06%
2020/11/30	13	34.62	3	34.60	34.30	10	10,483	0.10%
2020/11/27	9	34.90	34	34.76	35.20	-25	10,356	-0.24%
2020/11/26	57	34.20	31	33.19	32.95	26	9,982	0.26%
2020/11/25	48	33.90	47	34.59	35.65	1	9,693	0.01%
2020/11/24	24	32.39	9	32.45	32.45	15	9,005	0.17%
2020/11/23	0	0.00	4	29.04	30.50	-4	8,365	-0.05%
2020/11/20	47	26.58	86	27.24	27.75	-39	8,207	-0.48%
2020/11/18	3	25.13	0	0.00	25.15	3	7,901	0.04%
2020/11/17	7	25.67	11	25.59	25.45	-4	7,895	-0.05%
2020/11/16	17	25.56	8	25.53	25.25	9	7,733	0.12%
2020/11/13	2	24.90	1	24.95	24.85	1	7,678	0.01%
2020/11/12	4	24.73	3	24.35	24.80	1	7,692	0.01%
2020/11/11	5	25.22	4	24.79	24.60	1	7,682	0.01%
2020/11/10	9	24.96	3	25.00	24.60	6	7,557	0.08%
2020/11/09	1	25.55	7	25.82	25.60	-6	7,556	-0.08%
2020/11/06	3	25.60	3	25.00	25.05	0	7,466	0.00%
2020/11/03	1	24.85	1	25.25	25.00	0	7,369	0.00%
2020/11/02	3	23.57	2	23.25	23.25	1	7,294	0.01%
2020/10/30	0	0.00	1	24.35	23.50	-1	7,398	-0.01%
2020/10/29	5	23.55	4	23.53	24.00	1	7,438	0.01%
2020/10/28	1	24.45	1	23.55	23.20	0	7,654	0.00%
2020/10/27	10	24.35	8	24.49	24.00	2	7,673	0.03%
2020/10/26	1	25.00	0	0.00	25.00	1	7,623	0.01%
2020/10/23	3	25.50	3	25.70	25.50	0	7,619	0.00%
2020/10/22	3	25.32	0	0.00	25.60	3	7,638	0.04%
2020/10/21	8	25.61	6	25.67	25.65	2	7,636	0.03%
2020/10/20	7	26.02	4	26.85	25.65	3	7,616	0.04%
2020/10/19	15	25.27	9	25.36	25.45	6	7,587	0.08%
2020/10/16	65	27.71	46	27.17	26.05	19	7,541	0.25%
2020/10/15	3	27.13	11	27.14	27.65	-8	6,928	-0.12%
2020/10/14	5	23.60	16	24.66	25.15	-11	6,621	-0.17%
2020/10/13	30	22.99	19	23.28	22.90	11	6,575	0.17%
2020/10/12	2	23.18	11	23.22	23.20	-9	6,516	-0.14%
2020/10/08	7	23.73	10	23.80	23.80	-3	6,541	-0.05%
2020/10/07	19	24.54	8	24.37	23.75	11	6,519	0.17%
2020/10/06	6	23.41	1	23.50	23.60	5	6,319	0.08%
2020/10/05	1	24.70	0	0.00	24.50	1	6,298	0.02%
2020/09/29	0	0.00	4	23.63	26.10	-4	6,666	-0.06%
2020/09/28	0	0.00	6	23.75	23.75	-6	6,907	-0.09%
2020/09/25	7	22.49	26	22.25	22.70	-19	6,987	-0.27%
2020/09/24	13	23.86	1	24.00	23.75	12	7,210	0.17%
2020/09/23	18	25.04	6	25.23	24.70	12	7,297	0.16%
2020/09/22	9	24.05	8	24.19	24.15	1	7,295	0.01%
2020/09/21	0	0.00	4	24.74	25.05	-4	7,268	-0.06%
2020/09/18	0	0.00	6	24.93	25.10	-6	7,474	-0.08%
2020/09/17	13	24.32	31	24.37	24.85	-18	7,527	-0.24%
2020/09/16	29	23.61	20	24.05	23.80	9	7,228	0.12%
2020/09/15	25	22.59	49	22.45	23.15	-24	6,509	-0.37%
2020/09/14	0	0.00	3	21.05	21.05	-3	5,882	-0.05%
2020/09/11	3	19.03	16	19.15	19.15	-13	5,861	-0.22%
2020/09/10	0	0.00	6	17.45	17.45	-6	5,726	-0.10%
2020/09/09	0	0.00	3	16.05	15.90	-3	5,488	-0.05%
2020/09/08	15	15.95	15	16.05	15.70	0	5,462	0.00%
2020/09/07	1	16.35	0	0.00	16.20	1	5,483	0.02%
2020/09/04	10	16.53	6	16.46	16.10	4	5,393	0.07%
2020/09/03	0	0.00	22	15.85	15.85	-22	5,238	-0.42%
2020/09/02	22	15.95	2	15.80	15.70	20	5,205	0.38%
2020/09/01	3	16.97	7	16.49	15.85	-4	5,138	-0.08%
2020/08/31	2	16.00	0	0.00	16.60	2	4,991	0.04%
2020/08/27	1	15.40	0	0.00	15.15	1	4,896	0.02%
2020/08/26	2	15.70	2	15.90	15.60	0	4,901	0.00%
2020/08/25	3	15.40	0	0.00	15.35	3	4,848	0.06%
2020/08/24	0	0.00	2	14.80	14.70	-2	4,803	-0.04%
2020/08/21	0	0.00	2	14.50	14.70	-2	4,788	-0.04%
2020/08/20	1	13.80	0	0.00	13.65	1	4,771	0.02%
2020/08/19	2	15.03	0	0.00	14.80	2	4,734	0.04%
2020/08/18	6	16.10	0	0.00	15.60	6	4,693	0.13%
2020/08/11	0	0.00	2	16.43	15.95	-2	4,539	-0.04%
2020/08/10	3	16.60	2	16.48	16.25	1	4,509	0.02%
2020/08/07	5	16.77	0	0.00	16.40	5	4,469	0.11%
2020/08/06	3	16.92	0	0.00	16.70	3	4,433	0.07%
2020/08/05	16	17.21	21	17.62	16.95	-5	4,386	-0.11%
2020/08/04	3	16.95	5	17.11	17.45	-2	4,252	-0.05%
2020/08/03	62	16.75	14	17.03	17.10	48	4,147	1.16%
2020/07/31	0	0.00	5	15.97	16.05	-5	3,817	-0.13%
2020/07/30	1	14.50	0	0.00	14.60	1	3,702	0.03%
2020/07/29	2	14.15	2	14.35	14.40	0	3,680	0.00%
2020/07/28	3	14.00	0	0.00	14.00	3	3,649	0.08%
2020/07/24	0	0.00	1	15.25	15.40	-1	3,586	-0.03%
2020/07/23	8	15.77	7	16.17	16.20	1	3,550	0.03%
2020/07/22	0	0.00	1	14.80	15.40	-1	3,334	-0.03%
2020/07/20	0	0.00	2	13.50	13.55	-2	3,204	-0.06%
2020/07/17	4	15.08	2	15.10	14.50	2	3,152	0.06%
2020/07/16	0	0.00	1	14.50	14.60	-1	3,089	-0.03%
2020/07/15	1	15.40	0	0.00	14.50	1	3,060	0.03%
2020/07/14	4	14.83	0	0.00	14.50	4	2,979	0.13%
2020/07/13	3	15.65	0	0.00	15.35	3	2,924	0.10%
2020/07/10	0	0.00	3	16.60	15.10	-3	2,867	-0.10%
2020/07/09	5	17.31	15	17.25	16.05	-10	2,753	-0.36%
2020/07/08	10	16.64	13	17.25	17.35	-3	2,532	-0.12%
2020/07/07	13	16.27	19	16.45	16.75	-6	2,255	-0.27%
2020/07/06	10	15.37	3	15.40	15.25	7	1,929	0.36%
2020/07/03	13	15.32	21	15.61	15.70	-8	1,811	-0.44%
2020/07/02	0	0.00	1	14.30	14.30	-1	1,509	-0.07%
2020/06/29	14	13.18	12	13.08	13.15	2	1,230	0.16%
2020/06/24	6	12.43	2	12.70	12.95	4	961	0.42%
2020/06/03	0	0.00	2	11.25	11.20	-2	822	-0.24%
2020/06/02	2	11.60	0	0.00	11.25	2	814	0.25%
2020/05/08	0	0.00	2	11.35	11.00	-2	826	-0.24%
2020/05/07	2	11.20	0	0.00	11.15	2	831	0.24%
2020/04/28	0	0.00	3	11.90	11.60	-3	906	-0.33%
2020/04/09	0	0.00	10	9.60	9.43	-10	923	-1.08%
2020/04/08	0	0.00	10	9.50	9.45	-10	918	-1.09%
2020/03/03	10	11.30	0	0.00	11.30	10	1,281	0.78%
2020/02/05	10	12.50	0	0.00	12.15	10	2,498	0.40%
2020/01/07	1	13.05	1	13.05	13.15	0	3,230	0.00%
2020/01/06	0	0.00	33	13.60	13.55	-33	3,249	-1.02%
2019/12/17	0	0.00	2	14.85	14.55	-2	5,188	-0.04%
2019/12/16	2	14.65	0	0.00	14.65	2	5,357	0.04%
2019/12/13	10	14.85	0	0.00	14.50	10	5,449	0.18%
2019/12/12	1	14.95	0	0.00	14.65	1	5,439	0.02%
2019/12/11	5	15.00	0	0.00	14.95	5	5,424	0.09%
2019/12/10	0	0.00	1	14.25	14.40	-1	5,399	-0.02%
2019/12/09	0	0.00	3	14.30	14.30	-3	5,442	-0.06%
2019/12/06	4	15.06	0	0.00	14.85	4	5,401	0.07%
2019/12/05	1	15.05	0	0.00	14.90	1	5,425	0.02%
2019/11/29	5	15.35	0	0.00	15.25	5	5,458	0.09%
2019/11/28	5	15.35	0	0.00	15.00	5	5,473	0.09%
2019/11/26	5	15.85	5	15.95	15.70	0	5,553	0.00%
2019/11/25	11	15.74	15	16.02	15.65	-4	5,694	-0.07%
2019/11/22	20	15.83	0	0.00	15.70	20	5,665	0.35%
2019/11/21	24	16.53	19	16.24	16.00	5	5,609	0.09%
2019/11/20	5	15.40	0	0.00	15.50	5	5,401	0.09%
2019/11/18	1	15.65	0	0.00	15.90	1	5,361	0.02%
2019/11/15	5	16.05	0	0.00	15.85	5	5,328	0.09%
2019/11/13	8	16.20	2	16.10	16.05	6	5,206	0.12%
2019/11/12	16	16.52	11	16.66	16.40	5	5,135	0.10%
2019/11/11	14	15.95	24	15.95	16.00	-10	4,951	-0.20%
2019/11/08	2	14.95	13	15.24	15.45	-11	4,669	-0.24%
2019/11/07	6	14.30	0	0.00	14.05	6	4,558	0.13%
2019/11/05	0	0.00	2	14.70	14.85	-2	4,468	-0.04%
2019/11/04	2	15.03	0	0.00	14.70	2	4,450	0.04%
2019/11/01	6	14.80	0	0.00	14.90	6	4,421	0.14%
2019/10/29	5	15.30	0	0.00	15.10	5	4,347	0.12%
2019/10/25	0	0.00	11	15.40	15.45	-11	4,195	-0.26%
2019/10/24	3	15.77	5	15.74	15.75	-2	4,132	-0.05%
2019/10/23	13	14.77	0	0.00	15.05	13	3,867	0.34%
2019/10/15	0	0.00	5	14.50	13.65	-5	3,572	-0.14%
2019/10/14	0	0.00	1	14.65	14.65	-1	3,485	-0.03%
2019/10/09	2	14.85	1	14.85	14.80	1	3,442	0.03%
2019/10/08	5	14.80	0	0.00	14.70	5	3,383	0.15%
2019/10/07	5	16.10	5	16.35	15.75	0	3,252	0.00%
2019/10/04	1	15.60	2	15.83	15.70	-1	3,139	-0.03%
2019/10/03	1	16.20	2	15.80	16.00	-1	3,035	-0.03%
2019/10/02	6	15.08	14	15.36	15.30	-8	2,849	-0.28%
2019/10/01	13	15.31	7	15.33	14.70	6	2,722	0.22%
2019/09/27	30	15.99	32	16.40	16.00	-2	2,557	-0.08%
2019/09/26	44	16.31	41	16.40	16.35	3	2,397	0.13%
2019/09/25	41	15.47	41	15.48	15.75	0	2,122	0.00%
2019/09/24	16	14.90	16	15.04	14.75	0	1,868	0.00%
2019/09/23	3	14.53	21	14.88	15.30	-18	1,689	-1.07%
2019/09/20	6	13.73	8	13.67	13.95	-2	1,391	-0.14%
2019/09/19	3	12.70	10	12.50	12.70	-7	1,270	-0.55%
2019/09/18	3	11.15	23	11.60	11.55	-20	1,084	-1.84%
2019/09/17	0	0.00	2	11.05	10.75	-2	979	-0.20%
2019/09/10	5	10.55	8	10.77	10.90	-3	827	-0.36%
2019/09/09	13	10.70	10	10.75	10.75	3	806	0.37%
2019/09/03	20	10.28	0	0.00	10.25	20	684	2.92%
2019/09/02	27	10.78	15	11.30	10.95	12	638	1.88%
2019/08/30	44	10.88	70	10.77	10.85	-26	580	-4.48%
2019/08/29	10	10.13	29	10.22	10.25	-19	478	-3.97%
2019/08/28	12	10.62	1	10.30	10.30	11	417	2.64%
2019/08/27	5	8.98	5	9.76	9.76	0	243	0.00%
2019/08/23	0	0.00	10	8.40	8.42	-10	188	-5.32%
2019/07/02	0	0.00	10	7.47	7.47	-10	146	-6.84%
2019/05/06	4	7.85	0	0.00	7.85	4	291	1.37%
2019/02/25	0	0.00	1	8.59	8.27	-1	999	-0.10%
2019/02/22	0	0.00	6	8.58	8.44	-6	991	-0.61%
2019/02/19	0	0.00	5	8.09	8.07	-5	965	-0.52%
2019/02/15	3	8.10	0	0.00	8.04	3	954	0.31%
2019/02/11	0	0.00	1	8.21	8.03	-1	930	-0.11%
2019/01/29	5	8.44	0	0.00	8.35	5	917	0.55%
2019/01/28	3	8.18	0	0.00	8.14	3	897	0.33%
2019/01/22	29	8.69	16	9.10	8.70	13	824	1.58%
2019/01/18	12	7.36	12	7.70	7.75	0	675	0.00%
2018/10/25	0	0.00	20	7.04	7.10	-20	64	-30.78%
2018/09/07	1	9.19	1	9.07	9.02	0	218	0.00%
2018/08/30	0	0.00	5	9.12	9.12	-5	344	-1.45%
2018/06/27	1	10.35	0	0.00	10.30	1	411	0.24%
2018/06/25	0	0.00	2	10.95	10.95	-2	360	-0.55%
2018/06/21	1	10.20	0	0.00	10.20	1	335	0.30%
2018/06/20	1	10.55	0	0.00	10.20	1	333	0.30%
2018/05/24	10	9.50	0	0.00	9.50	10	213	4.68%
2018/03/29	0	9.81	0	0.00	9.72	0	228	0.00%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/02/06	3	9.35	2	9.91	9.35	1	221	0.45%
2018/01/23	10	11.20	10	10.75	10.75	0	320	0.00%
2018/01/12	2	10.70	0	0.00	10.70	2	363	0.55%