迅德 (6292)-凱基-彰化券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
--
漲幅
0.00%
成交量
248張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	78.00	77.80	-1	662	-0.15%
2024/05/06	1	76.30	5	78.58	79.40	-4	653	-0.61%
2024/04/26	1	71.10	0	0.00	71.10	1	682	0.15%
2024/04/25	0	0.00	1	71.70	71.30	-1	682	-0.15%
2024/04/22	1	70.70	0	0.00	70.20	1	687	0.15%
2024/04/19	1	73.50	1	72.10	72.80	0	685	0.00%
2024/04/16	1	73.00	0	0.00	73.60	1	682	0.15%
2024/04/15	0	0.00	2	76.50	76.10	-2	681	-0.29%
2024/04/10	3	78.53	0	0.00	78.70	3	740	0.41%
2024/04/08	0	0.00	3	80.07	80.20	-3	755	-0.40%
2024/04/02	0	0.00	4	81.20	81.00	-4	747	-0.53%
2024/04/01	1	78.80	0	80.00	79.00	1	737	0.13%
2024/03/28	0	0.00	1.3	81.30	80.80	-1.3	736	-0.18%
2024/03/27	1	80.00	0	0.00	80.00	1	719	0.14%
2024/03/26	2	78.55	3	79.70	79.90	-1	710	-0.14%
2024/03/22	6	78.70	3	78.77	78.40	3	701	0.43%
2024/03/20	9.4	79.17	0	0.00	78.20	9.4	713	1.31%
2024/03/19	0	0.00	2	78.61	80.00	-2	770	-0.26%
2024/03/18	0	0.00	1	74.50	75.00	-1	811	-0.12%
2024/03/15	1	74.50	0	0.00	73.50	1	828	0.12%
2024/03/13	1	75.50	0	0.00	74.80	1	826	0.12%
2024/03/12	1	76.50	0	0.00	76.40	1	821	0.12%
2024/03/08	1	75.90	5	76.80	76.50	-4	823	-0.49%
2024/03/07	0	80.40	0	0.00	79.50	0	810	0.00%
2024/03/06	4	79.88	0.3	80.20	79.70	3.7	796	0.47%
2024/03/05	2	79.90	0	0.00	79.60	2	788	0.25%
2024/03/04	2	79.85	8	79.81	79.40	-6	778	-0.77%
2024/03/01	6	79.38	0	0.00	79.10	6	751	0.80%
2024/02/29	3.3	77.92	0	0.00	78.40	3.3	735	0.44%
2024/02/27	4	80.50	1	82.70	80.00	3	711	0.42%
2024/02/26	0	0.00	1	88.80	88.80	-1	656	-0.15%
2024/02/23	1	76.60	1	75.50	80.80	0	640	0.00%
2024/02/22	2	71.00	2	72.95	73.50	0	609	0.00%
2024/02/21	3	70.30	11	69.43	69.80	-8	584	-1.37%
2024/02/19	1	66.50	0	0.00	65.60	1	546	0.18%
2024/02/16	2	66.00	6	66.08	66.90	-4	544	-0.74%
2024/02/15	1	61.30	0	0.00	64.00	1	522	0.19%
2024/02/05	0	0.00	4	63.40	63.40	-4	521	-0.77%
2024/02/02	4	64.00	0	0.00	63.70	4	522	0.77%
2024/01/26	2	65.05	0	0.00	63.80	2	586	0.34%
2024/01/24	1	65.20	0	0.00	64.70	1	610	0.16%
2024/01/23	7	66.64	5	65.40	65.40	2	617	0.32%
2024/01/22	0	0.00	1	65.20	66.80	-1	647	-0.15%
2024/01/16	1	62.00	0	0.00	61.70	1	713	0.14%
2024/01/05	1	66.20	1	65.90	65.80	0	692	0.00%
2024/01/04	1	65.70	3	66.03	66.20	-2	674	-0.30%
2023/12/25	3	60.50	5	60.50	60.30	-2	602	-0.33%
2023/12/19	3	63.63	2	62.65	62.30	1	587	0.17%
2023/12/18	2	63.40	0	0.00	62.80	2	583	0.34%
2023/12/15	2	66.75	0	0.00	64.20	2	578	0.35%
2023/12/13	0	0.00	4.5	68.36	70.20	-4.5	493	-0.91%
2023/12/11	0	0.00	7	61.03	61.10	-7	412	-1.70%
2023/12/06	0	0.00	0.5	61.80	61.00	-0.5	401	-0.12%
2023/11/29	4	61.00	0	0.00	59.80	4	384	1.04%
2023/11/23	3	61.50	0	0.00	60.50	3	376	0.80%
2023/11/15	2	57.20	0	0.00	57.70	2	345	0.58%
2023/11/13	5	57.20	0	0.00	56.00	5	339	1.47%
2023/11/08	0	0.00	1	62.50	62.20	-1	320	-0.31%
2023/11/07	4	63.30	0	0.00	62.00	4	310	1.29%
2023/11/03	0	0.00	3	66.57	62.80	-3	298	-1.01%
2023/10/30	1	64.60	0	0.00	59.60	1	208	0.48%
2023/10/27	0	0.00	13	61.60	61.60	-13	155	-8.36%
2023/10/25	1	58.00	4	58.33	58.70	-3	118	-2.53%
2023/10/24	0	0.00	1	56.00	57.20	-1	78	-1.28%
2023/09/22	1	46.75	0	0.00	46.70	1	50	2.00%
2023/09/19	0	0.00	1	47.90	47.85	-1	48	-2.06%
2023/09/01	1	46.90	0	0.00	46.60	1	49	2.03%
2023/08/25	1	46.15	0	0.00	46.40	1	47	2.13%
2023/08/23	0	0.00	1	45.20	45.25	-1	44	-2.24%
2023/08/10	1	46.30	1	47.30	47.00	0	41	0.00%
2023/08/08	1	44.20	0	0.00	44.15	1	35	2.78%
2023/07/24	1	43.10	0	0.00	43.20	1	40	2.44%
2023/06/19	2	45.45	0	0.00	45.50	2	40	5.00%
2023/03/07	0	0.00	3	44.70	45.20	-3	39	-7.59%
2023/02/02	0	0.00	3	40.70	40.95	-3	30	-9.70%
2023/01/30	1	40.40	0	0.00	40.75	1	30	3.30%
2022/11/29	1	39.00	0	0.00	39.00	1	26	3.71%
2022/10/03	0	0.00	3	36.55	36.90	-3	68	-4.37%
2022/08/10	0	0.00	1	37.30	39.00	-1	108	-0.92%
2022/08/09	7	37.19	1	37.00	37.40	6	107	5.57%
2022/08/08	1	38.70	0	0.00	38.65	1	100	1.00%
2022/06/10	0	0.00	1	48.30	48.20	-1	74	-1.34%
2022/05/26	0	0.00	2	48.50	48.10	-2	87	-2.29%
2022/05/23	1	48.65	0	0.00	48.00	1	89	1.12%
2022/05/20	2	48.40	0	0.00	47.50	2	88	2.27%
2022/05/18	1	46.30	0	0.00	46.40	1	69	1.45%
2022/01/26	0	0.00	2	43.55	43.55	-2	68	-2.94%
2022/01/03	0	0.00	3	43.45	43.50	-3	120	-2.50%
2021/12/28	0	0.00	3	43.30	43.65	-3	120	-2.50%
2021/12/03	0	0.00	4	42.15	42.30	-4	115	-3.45%
2021/11/08	6	43.25	0	0.00	42.85	6	116	5.15%
2021/11/05	3	45.00	0	0.00	45.25	3	107	2.78%
2021/11/02	0	0.00	5	44.57	44.20	-5	119	-4.17%
2021/11/01	4	45.00	1	44.70	44.80	3	118	2.54%
2021/10/29	11	45.67	0	0.00	45.25	11	114	9.64%
2021/10/28	0	0.00	2	45.20	46.00	-2	109	-1.82%
2021/10/27	6	45.43	0	0.00	44.65	6	104	5.76%
2021/09/27	1	41.20	0	0.00	41.20	1	89	1.12%
2021/08/09	5	41.75	0	0.00	41.65	5	94	5.29%
2021/07/19	2	39.00	2	39.15	39.20	0	123	0.00%
2021/07/16	0	0.00	1	41.90	42.00	-1	124	-0.80%
2021/07/15	1	41.75	1	41.70	41.70	0	120	0.00%
2021/07/13	2	42.15	1	41.90	41.95	1	124	0.80%
2021/07/09	0	0.00	1	42.00	41.90	-1	123	-0.81%
2021/07/02	0	0.00	2	40.85	40.85	-2	141	-1.41%
2021/06/25	2	40.70	0	0.00	40.85	2	149	1.34%
2021/06/11	1	40.70	1	40.85	40.90	0	161	0.00%
2021/06/09	1	40.55	1	40.45	40.45	0	168	0.00%
2021/05/28	2	40.10	0	0.00	40.10	2	186	1.07%
2021/05/14	2	38.90	0	0.00	39.00	2	192	1.04%
2021/05/12	0	0.00	1	39.90	38.95	-1	189	-0.53%
2021/04/27	0	0.00	2	41.80	41.50	-2	161	-1.24%
2021/04/26	0	0.00	1	41.50	41.55	-1	161	-0.62%
2021/04/19	1	40.25	0	0.00	40.20	1	150	0.67%
2021/04/15	0	0.00	1	40.40	40.35	-1	145	-0.69%
2021/03/26	1	38.90	0	0.00	38.85	1	154	0.65%
2021/03/24	1	38.55	0	0.00	38.70	1	158	0.63%
2021/03/22	0	0.00	2	39.20	39.20	-2	156	-1.27%
2021/03/18	1	39.00	0	0.00	38.95	1	159	0.63%
2021/03/04	0	0.00	3	37.10	37.20	-3	139	-2.15%
2021/02/22	0	0.00	10	36.70	36.70	-10	129	-7.70%
2021/01/13	3	36.45	1	36.40	36.45	2	123	1.61%
2021/01/05	0	0.00	3	36.90	36.80	-3	116	-2.58%
2021/01/04	0	0.00	1	37.00	36.90	-1	115	-0.87%
2020/12/30	1	37.60	0	0.00	37.80	1	110	0.91%
2020/12/17	10	36.20	0	0.00	36.15	10	70	14.15%
2020/12/16	2	35.85	0	0.00	35.85	2	69	2.89%
2020/09/02	0	0.00	1	35.60	35.30	-1	224	-0.45%
2020/09/01	10	34.72	0	0.00	34.75	10	218	4.58%
2020/08/27	1	34.30	0	0.00	33.85	1	217	0.46%
2020/08/21	0	0.00	3	32.68	33.15	-3	216	-1.38%
2020/08/11	3	33.85	0	0.00	33.70	3	218	1.37%
2020/08/10	0	0.00	1	34.20	33.55	-1	219	-0.46%
2020/07/23	0	0.00	1	37.80	38.05	-1	228	-0.44%
2020/07/22	0	0.00	1	37.45	37.45	-1	226	-0.44%
2020/07/16	1	37.20	0	0.00	37.10	1	221	0.45%
2020/07/15	1	37.10	0	0.00	36.95	1	221	0.45%
2020/07/09	1	37.85	0	0.00	37.65	1	230	0.43%
2020/07/08	0	0.00	6	37.15	37.15	-6	226	-2.65%
2020/07/06	0	0.00	2	36.65	36.60	-2	220	-0.91%
2020/07/03	1	36.10	0	0.00	36.20	1	216	0.46%
2020/07/02	0	0.00	1	36.50	35.95	-1	210	-0.47%
2020/07/01	0	0.00	1	36.10	35.90	-1	208	-0.48%
2020/06/29	2	36.00	0	0.00	35.95	2	213	0.94%
2020/06/19	5	36.36	0	0.00	36.30	5	222	2.25%
2020/06/04	1	36.70	0	0.00	36.55	1	300	0.33%
2020/05/22	0	0.00	1	36.05	35.90	-1	509	-0.20%
2020/05/20	1	35.65	0	0.00	35.60	1	513	0.19%
2020/05/14	2	36.15	0	0.00	36.10	2	507	0.39%
2020/05/07	0	0.00	1	36.15	36.20	-1	500	-0.20%
2020/05/06	0	0.00	11	36.20	36.15	-11	498	-2.20%
2020/05/04	1	38.55	0	0.00	38.40	1	476	0.21%
2020/04/29	1	38.65	0	0.00	38.50	1	470	0.21%
2020/04/01	1	36.50	0	0.00	36.40	1	395	0.25%
2020/03/30	0	0.00	1	34.90	35.45	-1	387	-0.26%
2020/03/26	2	35.25	0	0.00	35.60	2	381	0.52%
2020/03/18	0	0.00	2	34.00	34.00	-2	351	-0.57%
2020/03/13	0	0.00	2	33.15	36.55	-2	333	-0.60%
2020/03/10	1	37.40	0	0.00	38.00	1	291	0.34%
2020/03/09	2	41.53	1	39.40	39.15	1	271	0.37%
2020/03/04	0	0.00	2	38.85	39.45	-2	96	-2.07%
2020/02/03	0	0.00	3	33.30	34.20	-3	95	-3.14%
2020/01/17	3	35.03	0	0.00	35.05	3	90	3.33%
2020/01/07	0	0.00	1	34.30	34.30	-1	86	-1.15%
2019/12/12	1	34.00	0	0.00	34.10	1	89	1.12%
2019/12/06	1	34.15	0	0.00	34.20	1	91	1.09%
2019/11/15	0	0.00	1	34.35	34.30	-1	95	-1.05%
2019/11/08	2	34.60	2	34.58	34.20	0	94	0.00%
2019/11/07	2	34.95	0	0.00	35.10	2	93	2.13%
2019/11/06	1	34.85	0	0.00	34.90	1	91	1.09%
2019/08/22	0	0.00	1	32.00	32.15	-1	61	-1.62%
2019/08/14	0	0.00	1	31.45	31.30	-1	56	-1.77%
2019/06/20	1	31.50	0	0.00	31.45	1	104	0.96%
2019/05/27	0	0.00	2	31.30	30.95	-2	105	-1.89%
2019/05/13	2	31.00	0	0.00	30.90	2	92	2.17%
2019/05/09	0	0.00	5	33.26	33.10	-5	83	-5.96%
2019/05/08	10	32.95	0	0.00	33.00	10	78	12.72%
2019/05/07	6	33.19	1	33.70	33.10	5	72	6.89%
2019/05/06	2	33.20	2	33.20	33.20	0	47	0.00%
2019/03/07	1	30.90	0	0.00	31.00	1	18	5.43%
2018/08/10	0	0.00	5	31.30	31.20	-5	17	-28.54%
2018/05/08	1	29.60	1	29.95	29.60	0	27	0.00%
2018/03/20	0	0.00	5	32.15	32.15	-5	27	-18.12%
2018/03/12	2	31.85	0	0.00	31.75	2	27	7.19%
2018/03/09	5	32.15	0	0.00	32.10	5	27	18.34%