廣錠 (6441)-凱基-彰化券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.40
漲跌
▼0.50
漲幅
-1.29%
成交量
82張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	39.10	0	0.00	38.45	0	127	0.00%
2024/04/26	0	0.00	0	39.35	38.70	0	120	-0.03%
2024/04/02	0	0.00	5	43.27	43.10	-5	124	-4.00%
2024/03/25	0	43.45	0	0.00	44.20	0	131	0.00%
2024/03/22	0	0.00	2	43.38	43.20	-2	130	-1.53%
2024/03/21	4	43.23	0	0.00	43.15	4	132	3.02%
2024/03/20	1	43.70	0	0.00	43.90	1	132	0.75%
2024/03/19	2	42.30	0	0.00	42.15	2	131	1.52%
2024/03/14	2	43.20	0	0.00	43.50	2	130	1.53%
2024/03/12	1	44.40	0	0.00	44.40	1	129	0.77%
2024/02/26	2	47.03	0	0.00	47.25	2	158	1.26%
2024/01/08	1	51.30	0	0.00	50.90	1	197	0.51%
2023/12/27	0	0.00	8	55.06	54.90	-8	194	-4.10%
2023/12/25	0	0.00	1	53.00	52.60	-1	186	-0.54%
2023/12/22	0	0.00	1	52.60	52.40	-1	185	-0.54%
2023/12/11	0	52.60	0	0.00	52.50	0	183	0.00%
2023/12/05	2	53.80	0	0.00	53.50	2	177	1.13%
2023/12/04	3	55.40	0	0.00	55.00	3	175	1.71%
2023/12/01	0	0.00	3	55.17	55.80	-3	177	-1.69%
2023/11/29	1	52.00	0	0.00	52.30	1	157	0.63%
2023/11/28	1	51.80	0	0.00	51.60	1	165	0.61%
2023/11/22	0	0.00	2	52.20	52.50	-2	168	-1.19%
2023/11/17	3	52.97	0	0.00	52.60	3	163	1.83%
2023/11/03	2	48.60	0	0.00	48.60	2	160	1.25%
2023/10/27	4	47.88	0	0.00	47.40	4	171	2.33%
2023/10/26	0	0.00	4	49.70	48.50	-4	174	-2.30%
2023/10/25	5	47.83	0	0.00	48.20	5	169	2.96%
2023/10/06	0	0.00	1	49.55	49.80	-1	240	-0.42%
2023/09/08	0	0.00	12	53.50	53.50	-12	562	-2.13%
2023/08/16	0	0.00	1	52.50	52.80	-1	1,315	-0.08%
2023/08/14	1	50.60	0	0.00	51.30	1	1,438	0.07%
2023/08/02	1	55.10	0	0.00	54.60	1	1,456	0.07%
2023/07/31	4	58.80	0	0.00	57.80	4	1,458	0.27%
2023/07/21	12	57.43	0	0.00	57.30	12	1,445	0.83%
2023/07/14	1	60.50	0	0.00	60.50	1	1,443	0.07%
2023/06/15	0.3	68.60	0	0.00	68.60	0.3	1,302	0.02%
2023/06/12	0	0.00	1	71.90	68.80	-1	1,218	-0.08%
2023/06/09	8.7	72.43	6	73.82	72.00	2.7	1,153	0.24%
2023/06/08	0	0.00	3	70.03	70.10	-3	1,006	-0.30%
2023/06/07	0	0.00	9	64.00	63.80	-9	896	-1.00%
2023/06/02	0	0.00	0.2	62.20	61.70	-0.2	851	-0.02%
2023/05/30	0	0.00	1	61.80	62.60	-1	849	-0.12%
2023/05/26	1	66.60	1.2	63.55	63.50	-0.2	824	-0.02%
2023/05/25	19	65.49	0	0.00	66.60	19	804	2.36%
2023/05/24	5	66.10	10	67.42	66.00	-5	779	-0.64%
2023/05/22	0	0.00	15	66.62	66.90	-15	763	-1.96%
2023/05/19	1	65.10	5	63.90	64.80	-4	724	-0.55%
2023/05/18	1	60.60	0	0.00	60.70	1	657	0.15%
2023/04/25	0	56.49	0	0.00	53.70	0	1,143	0.00%
2023/04/20	2	59.60	0	0.00	58.20	2	1,141	0.18%
2023/04/13	8	64.20	0	0.00	62.80	8	1,211	0.66%
2023/04/12	2	63.90	0	0.00	63.50	2	1,205	0.17%
2023/04/10	0	0.00	4	63.50	63.80	-4	1,215	-0.33%
2023/03/31	4	63.10	2	64.90	63.40	2	1,215	0.16%
2023/03/30	3	63.97	1	63.80	64.20	2	1,216	0.16%
2023/03/23	0	61.50	0	0.00	61.10	0	1,302	0.00%
2023/03/21	0	60.40	0	0.00	59.70	0	1,339	0.00%
2023/03/10	9	59.00	9	59.40	59.30	0	1,431	0.00%
2023/02/22	0	0.00	1	62.10	62.20	-1	1,331	-0.08%
2023/02/21	1	69.10	0	0.00	66.20	1	1,302	0.08%
2023/02/16	0	0.00	2	65.40	65.60	-2	1,241	-0.16%
2023/02/15	0	66.00	1	64.40	65.20	-1	1,228	-0.08%
2023/02/13	1	64.70	1	64.40	63.40	0	1,184	0.00%
2023/02/08	2	67.40	3	68.00	68.70	-1	1,066	-0.09%
2023/02/07	8	67.84	2	68.20	67.60	6	1,020	0.59%
2023/02/06	3	62.70	14	61.74	66.00	-11	861	-1.28%
2023/02/03	0	0.00	12	61.17	60.00	-12	773	-1.55%
2023/02/02	0	0.00	5	58.38	58.70	-5	717	-0.70%
2023/01/31	0	0.00	1	53.70	52.80	-1	650	-0.15%
2023/01/30	1	51.60	0	0.00	53.10	1	643	0.16%
2023/01/10	4	51.00	0	0.00	51.30	4	618	0.65%
2023/01/06	3	55.10	0	0.00	53.90	3	602	0.50%
2023/01/05	1	55.20	1	56.10	56.10	0	594	0.00%
2023/01/04	2	55.95	2	57.75	55.60	0	577	0.00%
2023/01/03	1	54.50	3	54.80	55.80	-2	524	-0.38%
2022/12/29	1	50.50	0	0.00	50.60	1	496	0.20%
2022/12/27	1	53.00	0	0.00	53.80	1	472	0.21%
2022/12/26	1	53.30	0	0.00	52.40	1	464	0.22%
2022/12/21	1	52.20	2	53.20	54.00	-1	438	-0.23%
2022/12/15	1	57.60	0	0.00	55.00	1	375	0.27%
2022/12/14	1	52.10	1	54.20	54.70	0	308	0.00%
2022/12/09	2	49.00	0	0.00	47.50	2	271	0.74%
2022/12/08	2	50.75	0	0.00	49.90	2	275	0.73%
2022/12/07	1	49.10	10	48.78	50.40	-9	270	-3.33%
2022/12/06	9	50.17	1	49.70	50.80	8	249	3.21%
2022/12/02	4	43.38	0	0.00	44.00	4	165	2.42%
2022/11/25	6	42.33	5	44.95	41.30	1	159	0.63%
2022/11/18	0	0.00	2	42.28	42.10	-2	149	-1.34%
2022/11/17	3	40.27	0	0.00	40.70	3	143	2.10%
2022/11/15	1	38.60	0	0.00	38.25	1	134	0.75%
2022/11/09	2	39.75	0	0.00	39.50	2	131	1.53%
2022/10/20	3	38.08	0	0.00	38.70	3	126	2.37%
2022/10/18	2	38.60	2	38.98	38.75	0	128	0.00%
2022/10/05	1	42.00	0	0.00	41.80	1	159	0.63%
2022/09/28	2	41.18	0	0.00	39.55	2	155	1.28%
2022/09/27	1	40.00	0	0.00	42.10	1	152	0.66%
2022/09/23	1	43.10	0	0.00	42.90	1	151	0.66%
2022/09/15	1	49.10	2	48.15	47.80	-1	130	-0.77%
2022/08/18	1	41.20	0	0.00	41.40	1	116	0.86%
2022/08/10	0	0.00	1	40.70	40.35	-1	121	-0.82%
2022/07/20	0	0.00	2	44.10	43.60	-2	199	-1.00%
2022/07/19	4	45.29	3	45.47	43.55	1	209	0.48%
2022/07/18	2	43.50	1	43.55	43.55	1	219	0.45%
2022/05/17	0	0.00	1	44.75	45.25	-1	486	-0.21%
2022/05/11	1	45.00	0	0.00	44.90	1	482	0.21%
2022/04/22	0	0.00	1	58.60	57.60	-1	419	-0.24%
2022/04/21	4	56.73	3	55.80	56.50	1	398	0.25%
2022/04/20	1	59.90	2	58.45	57.60	-1	378	-0.26%
2022/04/15	2	50.20	2	50.85	48.80	0	210	0.00%
2022/04/14	0	0.00	2	48.85	48.85	-2	158	-1.26%
2022/01/24	2	47.25	0	0.00	48.75	2	665	0.30%
2022/01/06	0	0.00	2	53.50	54.00	-2	824	-0.24%
2021/12/29	2	57.50	0	0.00	57.30	2	862	0.23%
2021/12/23	0	0.00	2	61.00	58.40	-2	861	-0.23%
2021/12/22	2	59.90	0	0.00	60.00	2	846	0.24%
2021/12/20	0	0.00	1	53.10	53.10	-1	776	-0.13%
2021/12/14	2	52.10	0	0.00	52.00	2	776	0.26%
2021/12/08	0	0.00	2	58.30	54.60	-2	772	-0.26%
2021/12/06	1	58.90	0	0.00	59.30	1	778	0.13%
2021/12/02	1	52.00	0	0.00	51.00	1	760	0.13%
2021/11/23	1	58.00	0	0.00	57.00	1	761	0.13%
2021/11/19	0	0.00	1	61.50	60.50	-1	753	-0.13%
2021/11/17	1	63.50	2	66.50	65.50	-1	731	-0.14%
2021/11/16	0	0.00	1	63.20	65.40	-1	724	-0.14%
2021/11/15	0	0.00	2	62.00	60.80	-2	708	-0.28%
2021/11/11	2	64.60	0	0.00	63.00	2	698	0.29%
2021/11/05	0	0.00	1	55.00	54.20	-1	681	-0.15%
2021/11/04	0	0.00	1	60.50	58.70	-1	680	-0.15%
2021/11/03	3	60.33	1	62.50	59.60	2	673	0.30%
2021/11/02	5	59.44	5	61.94	59.30	0	638	0.00%
2021/10/29	3	50.40	2	49.23	51.90	1	535	0.19%
2021/10/28	0	0.00	1.5	51.00	51.00	-1.5	498	-0.30%
2021/10/27	0	0.00	3	44.72	46.40	-3	505	-0.59%
2021/10/26	1	42.30	0	0.00	42.20	1	518	0.19%
2021/10/15	0	0.00	1	38.70	39.25	-1	523	-0.19%
2021/10/14	1	39.20	0	0.00	38.70	1	532	0.19%
2021/10/13	6	43.90	6	41.06	40.35	0	539	0.00%
2021/10/12	1	42.50	1	43.80	42.35	0	530	0.00%
2021/10/08	0	0.00	1.3	38.49	39.85	-1.3	523	-0.25%
2021/10/07	2	37.68	1	37.80	38.00	1	535	0.19%
2021/10/01	3	40.62	0	0.00	39.95	3	548	0.55%
2021/09/27	0	0.00	1	41.40	42.00	-1	571	-0.17%
2021/09/24	1	40.90	0	0.00	40.60	1	578	0.17%
2021/09/02	1	47.50	0	0.00	47.50	1	621	0.16%
2021/08/24	0	0.00	3	51.67	50.40	-3	670	-0.45%
2021/08/23	3	55.30	0	0.00	54.50	3	684	0.44%
2021/08/20	1	51.40	1	51.10	50.70	0	690	0.00%
2021/08/18	1	55.30	1	56.10	57.40	0	692	0.00%
2021/08/12	1	57.00	2	57.85	60.20	-1	730	-0.14%
2021/08/11	1	56.00	0	0.00	56.00	1	733	0.14%
2021/08/09	2	60.15	0	0.00	59.40	2	731	0.27%
2021/08/05	1	62.00	1	62.50	61.70	0	748	0.00%
2021/08/03	1	62.20	2	61.40	61.40	-1	745	-0.13%
2021/07/30	1	70.00	0	0.00	66.20	1	700	0.14%
2021/07/28	1	74.00	0	0.00	74.50	1	674	0.15%
2021/07/23	0	0.00	2	80.50	78.80	-2	675	-0.30%
2021/07/13	2	75.00	0	0.00	73.40	2	620	0.32%
2021/07/01	1	87.50	0	0.00	85.20	1	639	0.16%
2021/05/27	0	0.00	1	86.50	86.10	-1	586	-0.17%
2021/05/25	1	82.00	0	0.00	82.70	1	585	0.17%
2021/05/07	0	0.00	1	108.50	99.60	-1	635	-0.16%
2021/05/04	1	99.50	0	0.00	100.00	1	603	0.17%
2021/04/29	0	0.00	2	116.00	115.00	-2	633	-0.32%
2021/04/28	1	121.50	4	118.38	118.50	-3	644	-0.47%
2021/04/19	0	0.00	1	113.50	112.50	-1	803	-0.12%
2021/04/16	1	115.00	0	0.00	115.00	1	855	0.12%
2021/04/15	1	106.00	1	106.50	111.50	0	909	0.00%
2021/04/14	1	108.00	0	0.00	111.50	1	1,003	0.10%
2021/04/13	1	120.00	0	0.00	119.00	1	1,043	0.10%
2021/04/09	2	127.00	1	127.00	126.00	1	1,039	0.10%
2021/04/08	3	130.33	2	132.00	128.50	1	1,035	0.10%
2021/04/07	2	127.25	0	0.00	129.50	2	1,035	0.19%
2021/04/06	1	128.00	0	0.00	129.00	1	1,035	0.10%
2021/03/31	0	0.00	3	134.50	136.00	-3	1,021	-0.29%
2021/03/26	0	0.00	1	134.00	135.00	-1	1,011	-0.10%
2021/03/25	1	131.50	0	0.00	133.00	1	1,010	0.10%
2021/03/24	0	0.00	1	134.50	132.50	-1	1,016	-0.10%
2021/03/23	1	132.50	0	0.00	131.00	1	1,023	0.10%
2021/03/22	0	0.00	1	140.00	136.50	-1	1,030	-0.10%
2021/03/16	0	0.00	1	137.00	137.00	-1	1,049	-0.10%
2021/03/11	0	0.00	2	131.25	133.00	-2	1,072	-0.19%
2021/03/09	1	128.00	0	0.00	127.50	1	1,166	0.09%
2021/03/04	2	131.00	0	0.00	128.50	2	1,297	0.15%
2021/03/03	1	136.00	0	0.00	135.00	1	1,307	0.08%
2021/03/02	0	0.00	3	139.50	139.50	-3	1,356	-0.22%
2021/02/26	1	134.00	0	0.00	137.50	1	1,427	0.07%
2021/02/25	0	0.00	2	139.00	138.00	-2	1,428	-0.14%
2021/02/24	5	141.40	1	146.00	137.00	4	1,430	0.28%
2021/02/23	3	149.83	3	149.67	148.00	0	1,413	0.00%
2021/02/22	1	147.50	0	0.00	151.00	1	1,390	0.07%
2021/02/19	2	138.75	2	139.00	138.00	0	1,348	0.00%
2021/02/18	0	0.00	1	134.50	133.50	-1	1,337	-0.07%
2021/02/17	0	0.00	1	135.00	137.00	-1	1,347	-0.07%
2021/02/05	4	136.88	2	138.00	131.00	2	1,357	0.15%
2021/02/01	0	0.00	2	135.00	134.00	-2	1,490	-0.13%
2021/01/29	2	138.00	4	136.00	129.00	-2	1,563	-0.13%
2021/01/28	1	135.00	0	0.00	132.00	1	1,653	0.06%
2021/01/27	0	0.00	1	133.50	135.00	-1	1,740	-0.06%
2021/01/26	1	132.00	0	0.00	130.50	1	1,765	0.06%
2021/01/25	1	141.50	0	0.00	134.00	1	1,767	0.06%
2021/01/22	0	0.00	2	128.25	132.00	-2	1,752	-0.11%
2021/01/21	1	120.00	0	0.00	120.00	1	1,751	0.06%
2021/01/20	1	125.50	1	126.00	124.00	0	1,759	0.00%
2021/01/19	4	134.75	1	143.00	129.00	3	1,776	0.17%
2021/01/18	2	145.00	1	143.00	143.00	1	1,744	0.06%
2021/01/15	2	149.00	2	149.00	151.50	0	1,733	0.00%
2021/01/12	5	153.00	3	149.67	150.00	2	1,723	0.12%
2021/01/11	5	149.00	11	148.68	150.50	-6	1,872	-0.32%
2021/01/08	6	145.67	5	147.50	141.50	1	1,879	0.05%
2021/01/07	4	141.38	6	142.08	148.50	-2	1,978	-0.10%
2021/01/06	0	0.00	2	131.50	135.00	-2	1,944	-0.10%
2021/01/05	4	122.25	4	122.00	123.00	0	1,926	0.00%
2021/01/04	1	119.00	2	119.00	118.00	-1	1,958	-0.05%
2020/12/30	1	120.00	2	122.50	119.00	-1	2,051	-0.05%
2020/12/28	4	127.00	0.1	125.00	126.00	3.9	2,128	0.18%
2020/12/25	1	126.00	0	0.00	126.50	1	2,151	0.05%
2020/12/23	0.1	128.00	0	0.00	126.00	0.1	2,220	0.00%
2020/12/21	1	133.00	0	0.00	132.00	1	2,315	0.04%
2020/12/18	0	0.00	1	138.00	135.00	-1	2,369	-0.04%
2020/12/16	1	130.00	1	130.50	129.00	0	2,577	0.00%
2020/12/15	1	135.00	0	0.00	133.00	1	2,699	0.04%
2020/12/14	1	136.50	1	136.50	136.00	0	2,794	0.00%
2020/12/11	5	140.00	1	142.00	138.00	4	2,860	0.14%
2020/12/10	3	143.83	2	143.50	141.00	1	2,882	0.03%
2020/12/09	1	139.00	1	138.50	138.50	0	2,891	0.00%
2020/12/08	1	141.00	2	142.00	140.50	-1	2,895	-0.03%
2020/12/07	1	145.00	5	144.60	143.00	-4	2,895	-0.14%
2020/12/04	1	147.50	2	146.75	144.00	-1	2,894	-0.03%
2020/12/03	4	140.13	3	139.67	141.50	1	2,868	0.03%
2020/12/02	4	130.00	5	129.10	135.50	-1	2,865	-0.03%
2020/12/01	5	130.30	4	130.88	131.00	1	2,851	0.04%
2020/11/30	5	146.70	0	0.00	139.50	5	2,844	0.18%
2020/11/26	1	154.00	1	153.50	155.00	0	2,840	0.00%
2020/11/25	2	149.25	2	145.50	154.00	0	2,807	0.00%
2020/11/10	2	169.00	1	172.50	166.50	1	3,373	0.03%
2020/11/09	1	174.00	1	175.50	178.00	0	3,362	0.00%
2020/11/06	0	0.00	1	172.00	170.00	-1	3,357	-0.03%
2020/11/05	3	167.67	2	170.50	172.50	1	3,357	0.03%
2020/11/04	1	161.00	1	168.50	174.50	0	3,376	0.00%
2020/10/28	0	0.00	1	157.50	152.00	-1	3,729	-0.03%
2020/10/20	1	151.50	2	150.50	153.00	-1	3,852	-0.03%
2020/10/19	7	152.36	6	152.33	151.50	1	3,821	0.03%
2020/10/16	2	146.75	1	146.50	147.00	1	3,662	0.03%
2020/10/15	3	146.67	4	147.50	146.50	-1	3,612	-0.03%
2020/10/14	1	135.50	2	139.50	141.00	-1	3,466	-0.03%
2020/10/13	0	0.00	3	132.00	135.00	-3	3,406	-0.09%
2020/10/12	5	133.50	4	133.50	131.50	1	3,377	0.03%
2020/10/08	6	130.67	5	131.70	131.50	1	3,345	0.03%
2020/10/07	0	0.00	2	130.00	128.00	-2	3,287	-0.06%
2020/10/06	2	128.00	1	127.00	130.00	1	3,266	0.03%
2020/10/05	3	123.17	1	122.00	125.00	2	3,235	0.06%
2020/09/30	0	0.00	1.1	115.73	120.00	-1.1	3,215	-0.03%
2020/09/29	6	119.33	7	120.57	116.00	-1	3,210	-0.03%
2020/09/28	2	112.75	6	115.58	117.00	-4	3,221	-0.12%
2020/09/25	6	112.08	7	112.21	116.00	-1	3,238	-0.03%
2020/09/24	6	121.83	1	119.50	119.00	5	3,208	0.16%
2020/09/23	1	128.00	5	127.00	128.50	-4	3,183	-0.13%
2020/09/22	6	125.08	6	129.08	124.00	0	3,164	0.00%
2020/09/21	3	134.00	4	137.38	136.50	-1	3,110	-0.03%
2020/09/18	4	134.50	9	135.61	132.00	-5	2,978	-0.17%
2020/09/17	3	131.50	1	128.00	129.00	2	2,848	0.07%
2020/09/16	1	128.00	1	128.00	128.00	0	2,750	0.00%
2020/09/15	1	117.50	1	117.50	116.50	0	2,682	0.00%
2020/09/14	0	0.00	1	111.00	115.00	-1	2,658	-0.04%
2020/09/11	5	109.70	0	0.00	108.00	5	2,649	0.19%
2020/09/10	1	114.00	0	0.00	111.00	1	2,638	0.04%
2020/09/09	1	110.00	3	112.67	113.00	-2	2,637	-0.08%
2020/09/08	4	112.50	1	110.00	111.00	3	2,626	0.11%
2020/09/07	1	114.50	0	0.00	111.00	1	2,607	0.04%
2020/09/03	1	127.00	0	0.00	123.00	1	2,567	0.04%
2020/09/02	0	0.00	1	121.00	127.00	-1	2,522	-0.04%
2020/09/01	0	0.00	1	117.00	118.00	-1	2,483	-0.04%
2020/08/31	3	118.83	1	119.50	118.00	2	2,469	0.08%
2020/08/28	1	114.50	2	115.25	121.00	-1	2,456	-0.04%
2020/08/27	5	124.50	4	123.75	121.00	1	2,410	0.04%
2020/08/26	3	136.50	6	139.50	134.00	-3	2,309	-0.13%
2020/08/25	2	132.50	1	134.50	132.50	1	2,255	0.04%
2020/08/24	5	135.00	1	138.00	136.00	4	2,220	0.18%
2020/08/21	3	145.50	0	0.00	148.00	3	2,141	0.14%
2020/08/20	1	126.00	2	133.25	135.00	-1	2,103	-0.05%
2020/08/19	2	141.50	1	144.79	135.00	1	2,068	0.05%
2020/08/14	0	0.00	1	114.50	114.50	-1	1,920	-0.05%
2020/08/13	11	113.59	11	113.68	115.00	0	1,901	0.00%
2020/08/12	6	113.00	5	114.00	113.50	1	1,889	0.05%
2020/08/11	5	116.50	6	117.50	112.50	-1	1,901	-0.05%
2020/08/10	4	117.99	6	116.42	116.50	-2	1,869	-0.11%
2020/08/07	2	107.75	0	0.00	111.50	2	1,771	0.11%
2020/08/06	1	109.00	1	111.50	106.00	0	1,724	0.00%
2020/08/05	0	0.00	1	106.50	104.00	-1	1,653	-0.06%
2020/08/04	0	0.00	3	99.60	105.50	-3	1,595	-0.19%
2020/07/30	0	0.00	3	89.07	89.10	-3	1,374	-0.22%
2020/07/24	1	81.00	0	0.00	81.50	1	1,562	0.06%
2020/07/17	1	80.60	0	0.00	78.20	1	1,636	0.06%
2020/07/13	0	0.00	2	84.60	86.10	-2	1,657	-0.12%
2020/07/08	1	94.00	0	0.00	94.00	1	1,646	0.06%
2020/07/07	0	0.00	2	96.00	94.00	-2	1,643	-0.12%
2020/07/06	1	95.80	3	92.00	95.80	-2	1,624	-0.12%
2020/07/03	1	90.20	0	0.00	89.80	1	1,612	0.06%
2020/06/30	0	0.00	2	80.85	85.80	-2	1,637	-0.12%
2020/06/12	2	77.00	0	0.00	77.00	2	1,792	0.11%
2020/06/11	3	81.97	3	80.87	78.70	0	1,797	0.00%
2020/06/05	1	80.70	0	0.00	80.50	1	1,830	0.05%
2020/06/04	1	81.50	0	0.00	80.80	1	1,846	0.05%
2020/06/02	1	82.80	0	0.00	80.90	1	1,930	0.05%
2020/06/01	0	0.00	1	83.50	82.40	-1	1,990	-0.05%
2020/05/29	1	81.80	0	0.00	82.50	1	2,011	0.05%
2020/05/28	1	82.60	0	0.00	81.30	1	2,039	0.05%
2020/05/27	1	87.40	0	0.00	84.10	1	2,044	0.05%
2020/05/22	3	82.77	4	83.00	78.50	-1	2,037	-0.05%
2020/05/21	1	82.60	0	0.00	84.00	1	2,018	0.05%
2020/05/18	1	84.60	0	0.00	84.20	1	1,974	0.05%
2020/05/15	10	72.82	10	73.36	78.00	0	1,956	0.00%
2020/05/13	2	84.60	0	0.00	83.00	2	1,911	0.10%
2020/05/12	1	90.40	0	0.00	87.80	1	1,899	0.05%
2020/05/08	3	93.30	2	95.10	88.90	1	1,882	0.05%
2020/05/06	2	91.10	2	90.85	89.50	0	1,790	0.00%
2020/05/05	0	0.00	3	89.97	87.60	-3	1,733	-0.17%
2020/05/04	2	83.90	0	0.00	88.00	2	1,646	0.12%
2020/04/30	3	80.20	2	80.05	80.00	1	1,581	0.06%
2020/04/28	0	0.00	7	77.00	73.60	-7	1,488	-0.47%
2020/04/27	3	71.33	1	71.60	74.00	2	1,440	0.14%
2020/04/24	5	66.80	0	0.00	69.10	5	1,405	0.36%
2020/04/17	0	0.00	1	70.10	69.00	-1	1,361	-0.07%
2020/04/15	1	68.20	0	0.00	68.70	1	1,314	0.08%
2020/04/07	0	0.00	1	66.70	69.80	-1	1,188	-0.08%
2020/04/01	1	65.10	0	0.00	61.80	1	1,149	0.09%
2020/03/16	1	59.50	0	0.00	56.10	1	869	0.11%
2020/03/12	0	0.00	1	66.20	65.50	-1	845	-0.12%
2019/12/24	0	0.00	3	47.50	48.10	-3	115	-2.61%
2019/12/23	8	48.21	5	49.36	48.10	3	113	2.63%
2018/10/18	0	0.00	1	50.00	50.50	-1	26	-3.80%
2018/09/03	1	57.00	0	0.00	57.00	1	39	2.54%
2018/08/22	0.1	64.50	0	0.00	63.80	0.1	40	0.12%