正基 (6546)-凱基-彰化券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
151.5
漲跌
▼1.5
漲幅
-0.98%
成交量
1,619張
產業
上櫃通信網路類股0.00%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	148.00	1	147.50	147.50	0	2,641	0.00%
2024/05/20	0	0.00	2	150.00	149.50	-2	2,681	-0.07%
2024/05/16	0	0.00	1	142.50	145.00	-1	2,751	-0.04%
2024/05/14	2	146.50	1	142.50	146.00	1	2,892	0.03%
2024/05/13	1	139.00	0	0.00	139.00	1	2,894	0.03%
2024/05/10	9	138.83	7	138.50	139.00	2	2,939	0.07%
2024/05/09	0	0.00	2	138.50	138.50	-2	3,001	-0.07%
2024/05/08	0	0.00	1	137.50	136.50	-1	3,016	-0.03%
2024/05/07	2	135.00	4	136.13	136.00	-2	3,128	-0.06%
2024/05/03	1	130.00	6	130.00	127.00	-5	3,250	-0.15%
2024/04/25	6	124.00	0	0.00	123.50	6	3,404	0.18%
2024/04/24	1	127.00	5	130.00	127.00	-4	3,403	-0.12%
2024/04/23	0	0.00	1	124.00	127.00	-1	3,407	-0.03%
2024/04/22	2	119.50	1	125.00	124.00	1	3,394	0.03%
2024/04/19	6	120.00	0	0.00	119.50	6	3,410	0.18%
2024/04/18	12	125.29	0	0.00	124.50	12	3,418	0.35%
2024/04/15	2	132.00	0	0.00	128.50	2	3,483	0.06%
2024/04/11	2	140.50	1	139.50	139.50	1	3,487	0.03%
2024/04/10	0	0.00	4	140.88	141.00	-4	3,531	-0.11%
2024/04/09	2	134.75	1	137.00	134.50	1	3,491	0.03%
2024/04/08	3	131.33	2	128.75	133.50	1	3,483	0.03%
2024/04/02	1	126.50	0	0.00	128.00	1	3,486	0.03%
2024/03/29	1	128.00	1	127.50	128.00	0	3,564	0.00%
2024/03/28	1	127.50	1	128.00	127.50	0	3,622	0.00%
2024/03/26	0	0.00	3	124.67	124.50	-3	3,936	-0.08%
2024/03/25	10	135.00	10	133.50	133.00	0	3,955	0.00%
2024/03/22	1	131.00	0	0.00	129.00	1	4,001	0.02%
2024/03/21	2	129.00	0	0.00	129.00	2	4,106	0.05%
2024/03/20	6	132.83	2	136.00	130.50	4	4,184	0.10%
2024/03/15	4	121.75	2	126.00	123.00	2	4,502	0.04%
2024/03/13	2	119.00	0	0.00	118.50	2	4,463	0.04%
2024/03/12	3	128.50	0	0.00	127.00	3	4,409	0.07%
2024/03/08	2.2	122.06	1	124.00	121.50	1.2	4,332	0.03%
2024/03/07	22	143.77	22	135.45	135.00	0	4,219	0.00%
2024/03/06	1	150.00	0	0.00	150.00	1	4,076	0.02%
2024/03/05	1	157.50	2	153.00	154.50	-1	4,043	-0.02%
2024/03/04	4	149.63	6	151.58	152.50	-2	3,969	-0.05%
2024/02/29	1	143.00	0	0.00	143.00	1	3,869	0.03%
2024/02/26	1	146.00	2	143.25	141.00	-1	3,847	-0.03%
2024/02/23	5	147.50	3	146.50	146.00	2	3,801	0.05%
2024/02/22	3	152.00	2	150.50	153.00	1	3,731	0.03%
2024/02/21	0	0.00	2	147.50	150.00	-2	3,660	-0.05%
2024/02/19	1	155.00	0	0.00	146.50	1	3,550	0.03%
2024/02/15	2.2	148.45	7	145.57	146.50	-4.8	3,373	-0.14%
2024/02/05	10.5	132.43	11	138.91	139.00	-0.5	3,277	-0.02%
2024/02/02	2	141.50	2	135.00	135.00	0	3,187	0.00%
2024/02/01	6	142.58	1	145.00	137.00	5	3,143	0.16%
2024/01/31	10	131.75	10	132.75	133.00	0	3,040	0.00%
2024/01/30	2	135.75	0	0.00	137.00	2	2,982	0.07%
2024/01/29	2	134.75	2	137.50	135.00	0	2,848	0.00%
2024/01/26	0	0.00	0.1	126.67	129.50	-0.1	2,689	0.00%
2024/01/25	0	0.00	1	123.50	123.50	-1	2,632	-0.04%
2024/01/24	1	125.50	1	125.00	125.50	0	2,594	0.00%
2024/01/22	4	119.25	4	120.00	119.50	0	2,482	0.00%
2024/01/19	2	113.00	0	0.00	112.50	2	2,434	0.08%
2024/01/17	0	0.00	1	111.00	113.00	-1	2,413	-0.04%
2024/01/15	1	116.50	0	0.00	116.00	1	2,370	0.04%
2024/01/12	0	0.00	6	113.50	112.50	-6	2,328	-0.26%
2024/01/11	3	120.67	3	120.17	118.00	0	2,288	0.00%
2024/01/05	2	112.50	1	113.50	113.50	1	2,144	0.05%
2024/01/03	1	123.00	3	123.33	124.00	-2	1,999	-0.10%
2024/01/02	0	0.00	1	123.50	123.00	-1	1,946	-0.05%
2023/12/28	0	0.00	1	119.00	119.50	-1	1,884	-0.05%
2023/12/27	4	122.38	0	0.00	118.00	4	1,855	0.22%
2023/12/25	0.1	121.00	0	0.00	122.00	0.1	1,755	0.00%
2023/12/22	6	122.83	5	122.70	123.50	1	1,678	0.06%
2023/12/21	2	115.00	4	115.63	119.00	-2	1,465	-0.14%
2023/12/19	1	113.00	0	0.00	111.00	1	1,252	0.08%
2023/12/18	3	114.67	4	115.38	116.00	-1	1,177	-0.08%
2023/12/15	2	108.00	1	107.50	108.50	1	1,062	0.09%
2023/12/14	5	115.50	5	114.40	117.00	0	963	0.00%
2023/12/13	1	108.00	3	112.17	114.50	-2	737	-0.27%
2023/12/12	0	0.00	2	96.75	104.50	-2	573	-0.35%
2023/12/08	1	96.40	0	0.00	94.70	1	422	0.24%
2023/12/05	1	93.00	0	0.00	93.10	1	391	0.26%
2023/11/29	0	0.00	1	92.00	92.00	-1	384	-0.26%
2023/11/20	0	0.00	1	87.50	87.00	-1	322	-0.31%
2023/11/14	0	0.00	2	84.30	83.50	-2	305	-0.65%
2023/11/13	2	83.10	0	0.00	83.10	2	307	0.65%
2023/11/09	1	84.40	0	0.00	85.60	1	297	0.34%
2023/11/07	0	0.00	2	80.20	80.20	-2	288	-0.69%
2023/11/06	0	0.00	1	80.40	80.40	-1	300	-0.33%
2023/10/31	1	80.60	3	78.60	78.00	-2	325	-0.62%
2023/10/30	2	80.85	0	0.00	81.30	2	351	0.57%
2023/10/20	0	0.00	2	81.30	81.40	-2	491	-0.41%
2023/10/19	0	0.00	1	81.40	81.40	-1	540	-0.19%
2023/10/11	2	83.00	0	0.00	83.10	2	984	0.20%
2023/10/03	0	0.00	2	84.50	84.50	-2	1,018	-0.20%
2023/09/26	1	85.60	0	0.00	85.20	1	1,156	0.09%
2023/09/20	1	85.70	0	0.00	84.80	1	1,194	0.08%
2023/09/15	1	86.60	0	0.00	88.80	1	1,234	0.08%
2023/09/13	1	86.20	0	0.00	86.80	1	1,239	0.08%
2023/09/07	0	0.00	2	91.75	92.00	-2	1,329	-0.15%
2023/09/06	2	93.70	0	0.00	92.80	2	1,337	0.15%
2023/08/28	2	86.70	0.1	87.00	87.00	1.9	1,366	0.14%
2023/08/17	1	86.80	1	88.60	88.40	0	1,417	0.00%
2023/08/07	0.1	93.70	0	0.00	95.40	0.1	1,424	0.01%
2023/08/02	1	95.50	0	0.00	93.60	1	1,445	0.07%
2023/08/01	2	98.60	1	103.50	99.00	1	1,411	0.07%
2023/07/31	0	0.00	3	99.00	98.10	-3	1,368	-0.22%
2023/07/24	35	95.66	40	92.93	93.00	-5	1,268	-0.39%
2023/07/21	6	99.98	0	0.00	99.10	6	1,220	0.49%
2023/07/20	28	104.18	28	100.59	100.00	0	1,175	0.00%
2023/07/19	79	99.21	78	102.84	103.00	1	1,113	0.09%
2023/07/18	11	99.81	7	97.30	98.50	4	949	0.42%
2023/07/17	2	88.15	1	88.60	91.00	1	827	0.12%
2023/07/07	2	90.05	0	0.00	86.10	2	787	0.25%
2023/07/06	2	87.25	2	87.05	88.80	0	732	0.00%
2023/06/28	0	0.00	3	88.23	86.30	-3	667	-0.45%
2023/06/16	1	90.10	0	0.00	89.00	1	742	0.13%
2023/05/23	0	0.00	1	88.40	88.80	-1	664	-0.15%
2023/05/11	0	0.00	1	82.90	81.80	-1	812	-0.12%
2023/05/09	0	0.00	1	87.00	85.50	-1	869	-0.11%
2023/04/26	1	79.50	0	0.00	79.50	1	1,092	0.09%
2023/04/20	1	84.00	0	0.00	83.80	1	1,087	0.09%
2023/04/19	0	0.00	1	87.70	87.00	-1	1,078	-0.09%
2023/04/10	1	87.00	0	0.00	87.00	1	1,052	0.10%
2023/04/06	2	87.50	0	0.00	87.40	2	1,048	0.19%
2023/03/28	0	0.00	2	89.25	89.00	-2	1,025	-0.19%
2023/03/27	8	91.44	4	91.40	90.50	4	1,005	0.40%
2023/03/24	5	89.46	32	89.52	90.00	-27	943	-2.86%
2023/03/23	0	0.00	2	86.10	85.50	-2	882	-0.23%
2023/03/21	0	0.00	1	85.00	84.70	-1	868	-0.12%
2023/03/20	1	84.50	2	84.70	85.10	-1	877	-0.11%
2023/03/16	0	0.00	2	80.60	80.20	-2	857	-0.23%
2023/03/14	0	0.00	1	81.00	80.60	-1	879	-0.11%
2023/03/13	1	79.50	0	0.00	80.50	1	894	0.11%
2023/03/10	2	83.10	0	0.00	81.70	2	915	0.22%
2023/03/07	1	84.90	0	0.00	84.60	1	992	0.10%
2023/03/02	0	0.00	1	82.50	82.70	-1	1,000	-0.10%
2023/02/24	4	85.53	0	0.00	84.30	4	1,008	0.40%
2023/02/23	1	85.70	0	0.00	85.20	1	1,026	0.10%
2023/02/22	3	86.17	0	0.00	84.80	3	1,093	0.27%
2023/02/21	20	88.50	1	87.70	87.70	19	1,103	1.72%
2023/02/20	0	0.00	6	88.05	89.50	-6	1,096	-0.55%
2023/02/16	1	85.90	0	0.00	85.40	1	1,089	0.09%
2023/02/14	2	85.60	0	0.00	85.00	2	1,147	0.17%
2023/02/10	1	87.20	1	86.40	86.70	0	1,161	0.00%
2023/02/09	8	92.58	7	90.49	90.20	1	1,129	0.09%
2023/02/08	1	87.70	1	88.40	88.20	0	1,054	0.00%
2023/02/07	1	88.60	0	0.00	88.50	1	1,027	0.10%
2023/02/06	3	88.23	6	88.07	88.30	-3	1,007	-0.30%
2023/02/03	5	86.20	11	86.17	87.70	-6	949	-0.63%
2023/02/02	1	81.50	4	78.43	82.10	-3	829	-0.36%
2023/01/30	0	0.00	0.1	72.20	72.80	-0.1	796	-0.01%
2023/01/12	1	70.20	0	0.00	70.50	1	814	0.12%
2022/12/26	0	0.00	2	70.65	70.70	-2	903	-0.22%
2022/12/23	0	0.00	1	70.70	71.10	-1	910	-0.11%
2022/12/22	0	0.00	2	71.60	71.60	-2	917	-0.22%
2022/12/20	0	0.00	1	73.10	70.80	-1	926	-0.11%
2022/12/13	1	76.30	0	0.00	75.80	1	984	0.10%
2022/12/12	2	78.10	2	78.30	76.20	0	986	0.00%
2022/12/09	6	80.08	1	80.40	80.00	5	984	0.51%
2022/12/08	1	80.20	0	0.00	81.00	1	991	0.10%
2022/12/07	1	81.60	0	0.00	80.20	1	998	0.10%
2022/12/06	2	83.35	0	0.00	82.10	2	1,004	0.20%
2022/12/05	1	84.30	0	0.00	85.50	1	1,009	0.10%
2022/12/01	7	83.93	0	0.00	83.10	7	992	0.71%
2022/11/30	0	0.00	5	81.28	80.40	-5	969	-0.52%
2022/11/29	5	80.92	0	0.00	81.50	5	963	0.52%
2022/11/23	0	0.00	1	79.50	79.40	-1	981	-0.10%
2022/11/22	1	79.00	0	0.00	78.70	1	990	0.10%
2022/11/18	0	0.00	2	82.85	80.30	-2	1,088	-0.18%
2022/11/16	2	73.50	1	73.40	73.50	1	1,057	0.09%
2022/11/15	1	73.30	0	0.00	72.80	1	1,074	0.09%
2022/11/14	0	0.00	1	72.90	73.10	-1	1,113	-0.09%
2022/11/10	1	72.00	0	0.00	71.90	1	1,177	0.08%
2022/11/08	4	80.80	0	0.00	77.40	4	1,225	0.33%
2022/10/31	0	0.00	1	74.80	75.20	-1	1,556	-0.06%
2022/10/27	1	78.50	0	0.00	78.40	1	1,617	0.06%
2022/10/12	0	0.00	1	90.20	92.20	-1	1,746	-0.06%
2022/10/03	0	0.00	1	103.50	104.50	-1	2,038	-0.05%
2022/09/23	1	122.50	0	0.00	119.00	1	2,113	0.05%
2022/09/14	0.1	127.00	0	0.00	126.00	0.1	2,152	0.00%
2022/09/06	1	130.50	0	0.00	130.50	1	2,293	0.04%
2022/08/26	0	0.00	3.1	151.07	142.50	-3.1	2,395	-0.13%
2022/08/25	0.1	151.20	7	151.29	145.50	-7	2,381	-0.29%
2022/08/24	1	145.48	0	0.00	144.00	1	2,303	0.04%
2022/08/18	0	0.00	0	140.00	144.00	0	2,231	0.00%
2022/08/16	1	139.00	12	136.63	136.50	-11	2,177	-0.51%
2022/08/12	0	0.00	2	129.25	131.00	-2	2,059	-0.10%
2022/08/11	6	124.25	0	0.00	126.00	6	2,006	0.30%
2022/08/10	1	120.50	1	121.50	120.00	0	1,970	0.00%
2022/08/09	8	128.88	1	129.00	126.50	7	1,935	0.36%
2022/08/08	0	0.00	1	132.00	126.50	-1	1,883	-0.05%
2022/08/04	1	117.50	0	0.00	117.50	1	1,678	0.06%
2022/08/02	0	0.00	1	118.50	115.00	-1	1,614	-0.06%
2022/07/19	1	131.00	1	128.00	127.50	0	1,418	0.00%
2022/07/18	0	0.00	1	131.00	128.50	-1	1,404	-0.07%
2022/07/15	1	129.50	0	0.00	127.00	1	1,376	0.07%
2022/07/14	3	129.67	2	130.50	128.50	1	1,331	0.08%
2022/07/12	0	0.00	1	117.00	116.00	-1	1,209	-0.08%
2022/07/11	2	118.00	1	113.50	113.50	1	1,146	0.09%
2022/07/08	0	0.00	1	116.00	116.00	-1	1,082	-0.09%
2022/06/29	1	124.50	1	124.50	124.00	0	948	0.00%
2022/06/28	1	121.00	8	122.56	121.00	-7	936	-0.75%
2022/06/27	1	131.00	0	0.00	130.00	1	915	0.11%
2022/06/24	1	135.50	1	133.50	132.00	0	901	0.00%
2022/06/22	6	136.17	1	135.00	133.50	5	872	0.57%
2022/06/21	2	144.00	5	145.00	145.00	-3	836	-0.36%
2022/06/17	4	141.38	1	139.00	145.50	3	778	0.39%
2022/06/16	1	150.50	1	147.50	142.00	0	742	0.00%
2022/06/15	1	152.50	0	0.00	150.00	1	698	0.14%
2022/06/14	0	140.00	0	0.00	149.00	0	621	0.00%
2022/06/13	1	139.00	0	0.00	138.00	1	573	0.17%
2022/06/10	0	141.50	1	135.00	138.50	-1	548	-0.18%
2022/06/09	1	136.00	0	0.00	139.00	1	513	0.19%
2022/06/08	6	133.83	1	135.50	138.00	5	489	1.02%
2022/06/07	1	128.50	4	127.63	131.00	-3	448	-0.67%
2022/06/06	1	120.50	0	0.00	119.50	1	409	0.24%
2022/06/02	6	122.17	0	0.00	121.00	6	402	1.49%
2022/05/25	0	0.00	1	119.00	117.00	-1	323	-0.31%
2022/05/24	1	119.00	6	118.42	123.00	-5	303	-1.65%