台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)
  • 股價
    31.30
  • 漲跌
    ▲0.30
  • 漲幅
    +0.97%
  • 成交量
    10
  • 產業
    上櫃 光電類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣普羅 (6560)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2200.00134.8034.35-1436-0.23%
2024/08/15135.2000.0035.1014300.23%
2024/08/08133.5000.0034.2514190.24%
2024/08/02336.8300.0036.1534090.73%
2024/07/31138.0000.0037.6514110.24%
2024/07/2900.00139.1037.10-1407-0.25%
2024/07/19141.5000.0039.4013990.25%
2024/07/1200.00142.1042.25-1387-0.26%
2024/07/11140.7500.0040.8013840.26%
2024/07/0900.00142.0040.65-1378-0.26%
2024/06/2800.001552.0053.40-15318-4.71%
2024/06/27251.9500.0053.0023040.66%
2024/06/2000.001945.3345.55-19189-10.04%
2024/06/191541.45640.1741.4591715.24%
2024/06/14138.8500.0037.9511320.76%
2024/06/13538.9000.0038.9051144.37%
2024/06/06237.83439.4537.25-274-2.70%
2024/06/05435.9500.0035.954517.78%
2024/03/05131.4500.0031.801303.25%
2024/01/3100.00130.3030.65-135-2.84%
2024/01/03131.4000.0031.301323.04%
2023/11/2800.000.931.7532.10-0.925-3.36%
2023/11/08129.0000.0029.001165.94%
2023/11/060.329.0000.0029.000.3171.46%
2023/09/0100.00129.4029.40-131-3.21%
2023/08/31129.3000.0029.301313.18%
2023/08/28129.8000.0029.351333.03%
2023/08/2200.00430.3530.40-433-12.05%
2023/08/1600.00730.5030.50-735-19.82%
2023/08/0900.001030.8331.25-1036-27.29%
2023/07/3100.00531.0231.10-536-13.72%
2023/06/2700.00233.3032.85-237-5.39%
2023/06/1200.000.833.4533.25-0.842-1.82%
2023/05/23133.4500.0033.351591.68%
2023/04/27235.5500.0035.902633.15%
2023/04/20136.4000.0036.651631.57%
2023/04/11237.8300.0037.802623.22%
2023/03/27137.7500.0037.301591.67%
2023/03/1700.001435.6535.60-1457-24.33%
2023/03/08138.0000.0038.301511.95%
2023/03/0600.001036.4038.95-1046-21.67%
2023/03/0200.00134.8034.85-139-2.54%
2023/02/2200.00435.3035.05-438-10.34%
2023/02/21235.1500.0035.302385.17%
2023/02/2000.00134.2034.75-137-2.66%
2023/01/300.134.1000.0033.850.1310.16%
2022/12/2900.00636.5736.50-631-19.11%
2022/12/1500.00438.0038.20-429-13.45%
2022/12/010.737.0000.0037.250.7282.44%
2022/09/2000.00136.2036.00-175-1.32%
2022/09/16136.5000.0036.251761.30%
2022/08/17139.7500.0039.9511020.98%
2022/08/15234.1000.0034.402932.14%
2022/07/21535.2400.0035.405985.06%
2022/07/1800.00235.3334.90-299-2.02%
2022/07/12133.5500.0033.3511010.99%
2022/07/08137.0500.0037.0011020.98%
2022/07/07636.27136.7537.0551044.79%
2022/07/0600.002.150.5750.00-2.1104-2.06%
2022/07/0100.00252.8052.60-2106-1.88%
2022/06/2700.00154.2054.20-1110-0.91%
2022/06/24152.9000.0052.8011100.91%
2022/06/17150.00151.4055.2001150.00%
2022/06/1600.00150.5050.20-1114-0.88%
2022/06/15152.5000.0051.9011170.85%
2022/06/14153.50253.2052.90-1118-0.84%
2022/06/13155.1000.0054.7011180.84%
2022/06/101157.3400.0057.00111189.28%
2022/06/09261.1000.0061.3021151.73%
2022/05/30159.7000.0060.0011740.57%
2022/05/24160.9000.0060.0011720.58%
2022/05/20161.5000.0061.5011710.58%
2022/05/19161.8000.0062.0011700.59%
2022/05/12162.5000.0060.9011700.59%
2022/05/10164.30165.2064.4001700.00%
2022/05/09166.9000.0065.3011690.59%
2022/04/29567.9000.0067.8051702.94%
2022/04/28368.0000.0068.1031691.77%
2022/04/11168.4000.0068.0011590.63%
2022/04/07671.2500.0070.4061553.86%
2022/04/06175.5000.0074.4011500.66%
2022/03/28178.2000.0077.8011470.68%
2022/03/25679.4000.0079.0061474.06%
2022/03/18177.7000.0082.7011390.72%
2022/03/1400.00177.7077.70-1132-0.75%
2022/03/1000.00176.8077.60-1122-0.82%
2022/03/08180.7000.0080.7011040.95%
2022/02/1500.00167.3066.90-178-1.27%
2022/01/25569.0000.0069.005865.80%
2021/12/290.175.0000.0075.300.1920.09%
2021/11/2500.00084.3084.30087-0.05%
2021/11/22086.5000.0086.500940.05%
2021/11/180.887.3000.0087.300.8950.80%
2021/09/06292.7000.0091.0021121.77%
2021/08/27990.1900.0089.8091257.19%
2021/08/260108.0000.00105.5001220.01%
2021/08/195100.8000.00100.0051194.19%
2021/08/1800.003105.50105.50-3118-2.52%
2021/08/172102.0000.00102.0021201.66%
2021/08/163102.5000.00103.0031212.46%
2021/08/0600.004108.50110.00-4128-3.12%
2021/07/282102.0000.00103.0021601.25%
2021/07/272104.2500.00104.5021701.18%
2021/07/2200.004108.00110.50-4189-2.11%
2021/07/124104.8800.00104.5042081.92%
2021/06/301111.5000.00110.5013100.32%
2021/06/1100.001112.00112.00-1345-0.29%
2021/06/091111.0000.00106.5013910.26%
2021/05/1200.00199.3095.00-1436-0.23%
2021/05/031128.0000.00124.5014290.23%
2021/04/161120.0000.00122.0014290.23%
2021/04/0700.001118.50118.50-1379-0.26%
2021/03/2200.002103.00102.50-2378-0.53%
2021/03/1500.006112.50112.50-6375-1.60%
2021/03/121101.50197.40102.5003630.00%
2021/03/0500.00393.0093.10-3405-0.74%
2021/03/04193.6000.0093.8014470.22%
2021/02/17191.0000.0090.8016660.15%
2021/01/2800.00385.5086.10-3820-0.37%
2021/01/14281.0000.0080.2021,0300.19%
2020/12/25391.0000.0091.0031,0610.28%
2020/12/2200.00296.0094.00-21,079-0.19%
2020/12/17291.0000.0091.0021,0740.19%
2020/12/1400.001102.00100.50-11,088-0.09%
2020/12/112100.5000.00100.5021,1070.18%
2020/12/102104.0000.00104.0021,1070.18%
2020/12/091104.0000.00105.0011,1030.09%
2020/12/0200.002102.00102.00-21,082-0.18%
2020/12/0100.001102.50100.50-11,080-0.09%
2020/11/302105.2500.00104.5021,0720.19%
2020/11/2700.001116.50116.00-11,032-0.10%
2020/11/262117.0000.00118.0021,0340.19%
2020/11/2300.002101.00107.00-21,015-0.20%
2020/11/2000.001.196.7799.30-1.11,005-0.11%
2020/11/19193.00292.3593.70-1988-0.10%
2020/11/18185.9000.0085.9019880.10%
2020/11/13283.0000.0082.3029960.20%
2020/11/12185.6000.0082.3019920.10%
2020/11/1100.00191.2088.10-1973-0.10%
2020/11/10187.4000.0085.8019490.11%
2020/11/05385.8700.0084.2038570.35%
2020/11/0300.00180.2086.20-1823-0.12%
2020/11/02174.30673.8579.90-5784-0.64%
2020/10/30175.0000.0074.5017720.13%
2020/10/2900.00180.0079.00-1760-0.13%
2020/10/28179.7000.0081.5017390.14%
2020/10/13167.0000.0066.5015930.17%
2020/09/1600.00167.0069.00-1444-0.23%
2020/09/0900.00172.3074.00-1381-0.26%
2020/09/0800.00174.2075.00-1374-0.27%
2020/09/0700.001073.0071.50-10366-2.73%
2020/09/041072.001072.1074.4003610.00%
2020/09/021078.30680.0078.5043361.19%
2020/09/01875.651.180.1582.006.93292.09%
2020/08/31273.65476.2878.40-2304-0.66%
2020/08/28170.001169.8271.30-10283-3.53%
2020/08/271167.95168.1064.90102603.84%
2020/08/26662.50565.8065.8012390.42%
2020/08/250.263.20160.0062.80-0.8208-0.38%
2020/08/2400.00159.9059.90-1184-0.54%
2020/08/2100.00154.5054.50-1147-0.68%
2020/08/20149.0000.0049.6011310.76%
2020/08/1900.00152.5052.20-1121-0.82%
2020/08/10146.8500.0045.401901.10%
2020/06/3000.00133.3033.20-136-2.72%
2020/06/0800.00231.0031.00-241-4.81%
2020/06/0500.00130.6030.60-144-2.24%
2020/05/2700.00331.1731.40-345-6.62%
2020/05/13129.3000.0029.201442.24%
2020/05/04127.7000.0028.501452.19%
2020/04/29129.4000.0029.401452.20%
2020/04/2700.00129.3029.10-145-2.18%
2020/04/2400.00129.6029.50-146-2.15%
2020/04/1700.00129.4028.95-148-2.07%
2020/03/3100.00126.5026.40-152-1.90%
2020/03/19125.6000.0025.101751.33%
2020/03/18127.1000.0027.851751.32%
2020/03/17124.60227.8528.45-175-1.32%
2020/02/2100.00130.0030.00-165-1.53%
2020/02/17129.4000.0029.401661.50%
2020/01/1400.00232.3532.35-275-2.66%
2019/12/31235.2000.0034.502702.83%
2019/12/2400.00138.0036.50-161-1.63%
2019/12/23336.2000.0037.853505.96%
2019/11/18132.2500.0032.251362.76%
2019/11/08132.3500.0032.451362.73%
2019/11/06133.8000.0033.301342.92%
2019/10/22136.9500.0037.201244.07%
2019/08/1600.00141.4041.90-139-2.52%
2019/08/15141.4500.0041.351412.40%
2019/05/24148.0500.0049.401991.01%
2019/05/22150.0000.0050.001971.02%
2019/05/17150.8000.0052.401941.06%
2019/03/2200.00147.0047.00-1100-1.00%
2019/02/2000.00145.6045.45-1113-0.88%
2019/02/18144.5000.0044.6011100.90%
2019/01/0800.00144.5044.40-198-1.02%
2018/12/27143.9000.0044.001981.01%
2018/11/2100.00143.8042.85-167-1.49%
2018/11/20142.55142.5542.550600.00%
2018/10/31137.8000.0037.501941.06%
2018/10/2200.00140.4040.40-1105-0.95%
2018/08/0700.00162.0061.20-1427-0.23%
2018/08/06162.2000.0060.7014390.23%
2018/08/03162.3000.0062.1014690.21%
2018/07/2400.00158.9059.00-1521-0.19%
2018/07/1900.00160.2060.80-1522-0.19%
2018/07/18159.7000.0060.1015220.19%
2018/07/13161.0000.0061.0015200.19%
2018/07/1100.00361.0060.30-3513-0.58%
2018/07/06360.8000.0063.3035080.59%
2018/07/03166.8000.0063.0015110.20%
2018/07/0200.00771.8970.00-7499-1.40%
2018/06/29370.9300.0071.0034850.62%
2018/06/28271.20671.8072.00-4475-0.84%
2018/06/13464.0500.0064.7044250.94%
2018/06/11166.5000.0066.9014190.24%
2018/06/08169.0000.0069.5014100.24%
2018/06/0600.00270.7073.30-2406-0.49%
2018/06/05671.57374.0072.0034100.73%
2018/06/04971.84170.0072.9083902.05%
2018/05/3100.00569.5867.50-5359-1.39%
2018/05/30268.7500.0068.8023480.57%
2018/05/2400.00761.0761.50-7304-2.30%
2018/05/23757.9400.0058.0073042.30%
2018/05/21160.1000.0060.4013020.33%
2018/05/1600.00163.6063.30-1302-0.33%
2018/05/14566.7600.0066.5052981.68%
2018/05/11170.60172.0070.8002930.00%
2018/05/1000.00166.2066.70-1272-0.37%
2018/05/0800.00162.0062.00-1245-0.41%
2018/04/09156.0000.0055.0012050.49%
2018/03/1400.00548.3047.80-5179-2.78%
2018/03/12551.0000.0049.0051762.83%
2018/03/0900.00152.0052.20-1167-0.60%
2018/03/0100.00349.8050.00-3145-2.06%
2018/02/26150.4000.0051.0011370.72%
2018/02/09244.80346.1044.80-1120-0.83%
2018/02/08344.35147.6047.8021161.72%
2018/02/05144.3500.0044.6511010.98%
2018/01/0200.00234.3535.55-288-2.25%
欣普羅 相關文章
欣普羅 相關影音