醫揚 (6569)-凱基-彰化券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
197張
產業
上櫃生技醫療類股▼0.39%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	171.50	172.50	-3	193	-1.55%
2024/05/16	0	0.00	3	168.33	170.00	-3	195	-1.54%
2024/05/13	1	160.50	0	0.00	160.00	1	196	0.51%
2024/05/08	0	0.00	4	166.50	167.50	-4	193	-2.07%
2024/04/30	2	164.25	0	0.00	165.50	2	193	1.04%
2024/04/23	2	163.00	0	0.00	163.00	2	197	1.01%
2024/04/16	5	164.50	7	168.00	166.00	-2	194	-1.03%
2024/04/15	5	166.50	5	171.00	168.50	0	192	0.00%
2024/04/11	1	173.00	0	0.00	173.50	1	188	0.53%
2024/04/08	1	180.50	1	185.00	180.00	0	184	0.00%
2024/04/03	0	0.00	0.4	181.14	181.50	-0.4	183	-0.21%
2024/03/29	5	181.90	0	0.00	177.50	5	175	2.85%
2024/03/28	0	0.00	3	187.33	182.50	-3	172	-1.74%
2024/03/27	3	181.67	0	0.00	183.00	3	169	1.77%
2024/03/26	5.1	190.08	4	190.00	187.50	1.1	159	0.72%
2024/03/22	0	0.00	0.1	173.00	174.00	-0.1	129	-0.08%
2024/03/21	0	0.00	0	173.00	171.00	0	128	0.00%
2024/03/20	0.1	174.00	0.1	173.50	173.00	-0.1	126	-0.05%
2024/03/19	0	0.00	0	170.00	168.50	0	121	-0.01%
2024/03/14	0.1	168.12	0	0.00	167.50	0.1	129	0.06%
2024/03/07	0.2	176.00	0.1	174.00	167.50	0	136	0.01%
2024/03/04	0	0.00	1	171.00	169.00	-1	128	-0.78%
2024/02/15	0.1	152.00	0	0.00	152.00	0.1	129	0.08%
2024/01/30	0.1	158.50	0	0.00	157.50	0.1	185	0.05%
2024/01/05	0.2	169.00	0	0.00	167.00	0.2	261	0.06%
2023/12/14	0	0.00	1	171.00	168.00	-1	325	-0.31%
2023/12/11	1	165.50	0	0.00	169.00	1	325	0.31%
2023/12/05	1	181.50	0	0.00	179.50	1	316	0.32%
2023/11/30	1	191.50	0	0.00	188.50	1	303	0.33%
2023/11/29	0	0.00	1	195.00	195.00	-1	298	-0.34%
2023/11/28	1	191.50	0	0.00	190.50	1	297	0.34%
2023/11/24	0	0.00	1	197.50	196.00	-1	289	-0.35%
2023/11/10	5	184.50	5	185.50	180.50	0	274	0.00%
2023/11/09	5	193.70	4	196.38	190.50	1	268	0.37%
2023/11/08	1	196.00	0	0.00	197.00	1	234	0.43%
2023/11/06	0	0.00	0.2	200.00	199.50	-0.2	239	-0.08%
2023/11/02	0	0.00	0.2	197.00	195.00	-0.2	250	-0.08%
2023/10/27	0	0.00	3	188.00	187.50	-3	208	-1.44%
2023/10/26	0.2	174.07	0	0.00	172.50	0.2	200	0.10%
2023/10/19	3	170.00	0	0.00	168.50	3	214	1.40%
2023/10/11	0	0.00	3	189.00	180.00	-3	275	-1.09%
2023/10/06	0.1	178.50	0	0.00	177.50	0.1	267	0.03%
2023/09/01	0.1	165.50	0	0.00	163.50	0.1	266	0.04%
2023/08/31	0	165.50	0	0.00	165.00	0	270	0.01%
2023/08/15	3	176.50	0	0.00	172.50	3	302	0.99%
2023/08/09	1	166.00	1	168.00	176.00	0	282	0.00%
2023/08/02	0	0.00	1	199.00	199.00	-1	254	-0.39%
2023/07/25	0	0.00	1	231.00	237.00	-1	244	-0.41%
2023/07/21	0	238.00	2	233.50	243.00	-2	233	-0.84%
2023/07/20	1	244.50	0	0.00	232.00	1	225	0.44%
2023/07/19	0	0.00	3.3	235.00	235.00	-3.3	214	-1.54%
2023/07/18	3	218.33	3	221.17	214.00	0	206	0.00%
2023/07/12	0	0.00	2	156.00	156.00	-2	154	-1.30%
2023/07/04	0	0.00	0	139.50	140.00	0	128	-0.01%
2023/06/27	0	134.50	0	0.00	134.00	0	123	0.01%
2023/06/20	0	0.00	0	141.50	143.50	0	122	-0.03%
2023/06/19	0	136.50	0	0.00	137.00	0	115	0.01%
2023/06/14	0	135.00	0	0.00	134.50	0	113	0.02%
2023/06/12	0	0.00	1	136.00	135.00	-1	110	-0.90%
2023/06/08	2	144.00	0	0.00	141.00	2	106	1.87%
2023/06/02	0	0.00	2.2	156.00	156.00	-2.2	90	-2.43%
2023/05/26	1	132.00	0	0.00	133.50	1	78	1.28%
2023/03/02	0	0.00	2	109.00	110.50	-2	32	-6.18%
2023/02/24	2	113.25	0	0.00	112.00	2	27	7.22%
2022/12/14	0	0.00	1	101.00	99.70	-1	10	-9.68%
2022/06/30	1	99.70	0	0.00	99.60	1	42	2.38%
2022/06/02	0	0.00	1	107.00	106.00	-1	39	-2.54%
2022/05/19	1	100.50	0	0.00	101.00	1	34	2.92%
2022/05/05	1	108.00	0	0.00	109.50	1	31	3.17%
2022/04/25	0	0.00	1	108.00	108.00	-1	19	-5.14%
2022/03/31	1	104.50	0	0.00	105.50	1	10	9.57%
2022/03/07	0.1	102.00	0	0.00	100.00	0.1	9	1.09%
2022/01/20	0	0.00	0.5	105.50	106.00	-0.5	6	-7.23%
2022/01/05	0	0.00	2	104.00	104.50	-2	6	-32.00%
2021/12/03	0.1	103.00	0	0.00	104.00	0.1	5	1.88%
2021/10/29	0.1	106.50	0	0.00	106.50	0.1	10	0.93%
2021/07/28	0.1	130.00	0	0.00	129.50	0.1	10	0.92%
2021/02/22	0.5	131.50	0.5	131.50	132.50	0	12	0.00%
2020/12/17	2	133.50	0	0.00	133.50	2	15	13.02%
2020/10/27	0	0.00	1	121.00	121.50	-1	29	-3.42%
2020/10/20	1	122.50	0	0.00	122.00	1	31	3.23%
2020/08/27	0.1	139.50	0	0.00	139.50	0.1	36	0.28%
2020/08/24	0	0.00	1	139.00	138.00	-1	36	-2.73%
2020/08/05	1	139.50	0	0.00	143.00	1	36	2.75%
2020/08/03	0	0.00	1	181.00	182.00	-1	31	-3.20%
2020/07/13	0	0.00	0.1	173.50	172.00	-0.1	27	-0.36%
2020/05/12	0	0.00	1	167.50	168.00	-1	46	-2.15%
2020/03/30	0	0.00	0	162.00	163.00	0	36	-0.11%
2020/03/27	2	162.00	0	0.00	162.00	2	36	5.44%
2020/03/26	0	161.50	0	0.00	161.50	0	36	0.06%
2020/03/19	0	152.00	0	0.00	153.00	0	35	0.06%
2020/03/12	0.1	162.00	0	0.00	163.00	0.1	32	0.31%
2020/03/11	2	170.00	0	0.00	168.00	2	30	6.51%
2020/03/04	2	172.00	0	0.00	173.00	2	27	7.15%
2020/03/03	0	0.00	4	180.00	175.00	-4	27	-14.79%
2020/02/26	1	176.00	0	0.00	177.00	1	21	4.56%
2019/10/21	0	0.00	0.4	168.00	169.50	-0.4	38	-1.04%
2019/09/09	1	180.00	0	0.00	180.50	1	37	2.65%
2019/08/12	1	186.00	0	0.00	186.00	1	21	4.71%
2019/06/14	0	0.00	0.2	170.00	171.50	-0.2	25	-0.58%
2019/06/11	0.2	172.00	0	0.00	173.50	0.2	26	0.57%
2019/06/03	0	0.00	0.1	165.00	165.00	-0.1	26	-0.27%
2019/05/29	0	0.00	0	162.50	164.00	0	26	-0.07%
2019/05/24	0	0.00	0	165.50	163.50	0	28	-0.11%
2019/05/17	0	163.00	0	0.00	164.00	0	31	0.06%
2019/05/06	0	0.00	0.2	165.00	164.50	-0.2	37	-0.40%
2019/05/03	0	0.00	0.1	171.50	173.00	-0.1	37	-0.27%
2019/05/02	0	0.00	0.1	174.50	174.50	-0.1	37	-0.13%
2019/04/30	0	0.00	0.1	174.50	174.50	-0.1	36	-0.14%
2019/04/29	0.2	176.00	0	0.00	176.00	0.2	36	0.42%
2019/04/26	0.1	174.50	0	0.00	174.00	0.1	34	0.29%
2019/04/24	0.1	172.00	0	0.00	171.50	0.1	33	0.29%
2019/04/18	0	0.00	1	167.00	163.00	-1	31	-3.14%
2019/04/17	0.1	169.50	0	0.00	169.50	0.1	31	0.32%
2019/04/11	0	0.00	0.1	162.00	160.50	-0.1	29	-0.34%
2019/04/09	0.1	164.00	0	0.00	162.00	0.1	28	0.35%
2018/11/08	0	0.00	0	116.00	116.00	0	17	-0.11%
2018/11/07	0	119.50	0	0.00	120.00	0	17	0.11%
2018/08/31	0	0.00	2	127.00	127.50	-2	37	-5.37%
2018/08/15	0	0.00	1	123.50	123.00	-1	37	-2.69%
2018/08/14	0	0.00	1	123.00	123.50	-1	37	-2.70%
2018/08/03	2	128.50	0	0.00	132.00	2	30	6.54%
2018/08/02	1	132.00	2	131.75	132.00	-1	25	-3.85%
2018/07/10	2	115.00	0	0.00	115.00	2	22	9.04%
2018/07/05	2	119.50	0	0.00	119.00	2	23	8.53%
2018/04/03	0	0.00	0.4	191.00	191.00	-0.4	45	-0.89%
2018/03/30	0	0.00	2	187.50	185.00	-2	38	-5.13%
2018/03/27	2	168.00	0	0.00	168.00	2	30	6.46%
2018/02/23	0	157.50	0	0.00	157.50	0	24	0.08%
2018/02/22	0	0.00	50	156.42	158.00	-50	24	-205.20%
2018/02/21	18	170.36	0	0.00	166.00	18	23	75.37%
2018/02/12	32	162.27	0	0.00	163.50	32	22	143.50%
2018/02/08	0	0.00	0.2	148.00	148.00	-0.2	19	-1.00%