台康生技 (6589)-凱基-彰化券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▼0.2
漲幅
-0.25%
成交量
191張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	79.60	81.10	-2	671	-0.30%
2024/04/26	15	78.50	0	0.00	78.70	15	668	2.24%
2024/04/25	36	78.81	0	0.00	78.70	36	671	5.36%
2024/04/22	0	0.00	1	77.50	77.40	-1	675	-0.15%
2024/04/17	0	0.00	2	81.20	81.30	-2	668	-0.30%
2024/04/16	13	80.95	1	79.10	79.10	12	667	1.80%
2024/04/15	1	82.50	1	83.00	82.30	0	652	0.00%
2024/04/12	0	0.00	2	85.40	85.30	-2	639	-0.31%
2024/03/28	0	0.00	0.3	88.00	88.00	-0.3	663	-0.04%
2024/03/25	1	87.60	0	0.00	87.40	1	657	0.15%
2024/03/21	1	86.30	0	0.00	86.40	1	664	0.15%
2024/03/20	0	0.00	50	85.60	85.90	-50	667	-7.50%
2024/03/19	0	0.00	2	86.90	86.90	-2	656	-0.30%
2024/03/15	3.1	88.69	0	0.00	88.40	3.1	650	0.48%
2024/03/14	0	0.00	0.2	89.30	88.70	-0.2	658	-0.03%
2024/03/11	0	0.00	0.1	89.00	88.60	-0.1	646	-0.02%
2024/03/06	1	91.40	0	0.00	91.50	1	639	0.16%
2024/03/05	0	0.00	3	92.10	92.10	-3	639	-0.47%
2024/03/04	1	93.00	0	0.00	93.00	1	638	0.16%
2024/03/01	2	93.80	0	0.00	93.60	2	686	0.29%
2024/02/29	0	0.00	0.1	94.50	94.80	-0.1	720	-0.01%
2024/02/27	0	0.00	1	95.00	94.90	-1	724	-0.14%
2024/02/23	2	94.00	0	0.00	93.60	2	714	0.28%
2024/02/20	1	95.20	1	95.10	95.00	0	879	0.00%
2024/02/16	0	0.00	11	94.87	94.90	-11	881	-1.25%
2024/02/15	8	91.70	0	0.00	92.00	8	877	0.91%
2024/02/05	0	0.00	0.1	91.80	91.80	-0.1	878	-0.01%
2024/02/01	2	94.30	0	0.00	93.50	2	895	0.22%
2024/01/30	0	0.00	5	94.24	93.00	-5	908	-0.55%
2024/01/29	40	86.84	3	93.07	95.50	37	901	4.10%
2024/01/26	13	96.10	0	0.00	96.00	13	833	1.56%
2024/01/22	0	0.00	2	95.85	96.00	-2	935	-0.21%
2024/01/19	0	0.00	1	94.80	94.60	-1	992	-0.10%
2024/01/17	1	96.20	1	97.50	95.60	0	1,054	0.00%
2024/01/05	0	0.00	1	100.00	101.00	-1	1,145	-0.09%
2024/01/03	0	0.00	2	101.25	101.00	-2	1,142	-0.18%
2023/12/29	0	0.00	2.5	100.40	100.50	-2.5	1,136	-0.22%
2023/12/28	1	99.30	0	0.00	99.40	1	1,133	0.09%
2023/12/25	1	101.00	0	0.00	99.00	1	1,136	0.09%
2023/12/21	2	100.50	0	0.00	100.50	2	1,137	0.18%
2023/12/06	0	0.00	1	101.50	101.50	-1	1,232	-0.08%
2023/12/05	1	103.00	0	0.00	102.00	1	1,229	0.08%
2023/11/30	1	103.00	0	0.00	103.00	1	1,204	0.08%
2023/11/29	0	0.00	15	104.00	105.00	-15	1,194	-1.26%
2023/11/28	0	0.00	2	109.00	104.50	-2	1,191	-0.17%
2023/11/27	12	106.50	0	0.00	106.50	12	1,148	1.05%
2023/11/24	3	102.50	3	102.00	103.50	0	1,119	0.00%
2023/11/21	4	100.75	0	0.00	101.50	4	1,125	0.36%
2023/11/17	2	109.50	4	107.63	104.50	-2	1,074	-0.19%
2023/11/16	0	0.00	1	104.00	103.00	-1	974	-0.10%
2023/11/14	1	100.50	0	0.00	100.50	1	984	0.10%
2023/11/10	1	102.00	0	0.00	101.50	1	990	0.10%
2023/11/09	1	105.00	0	0.00	103.00	1	990	0.10%
2023/11/07	0	0.00	2	107.00	104.50	-2	1,039	-0.19%
2023/11/06	0	0.00	0.1	104.00	105.00	-0.1	1,070	-0.01%
2023/11/02	0	0.00	1	104.00	103.50	-1	1,071	-0.09%
2023/11/01	0	0.00	16	103.50	104.50	-16	1,057	-1.51%
2023/10/31	6	106.50	0	0.00	106.50	6	1,041	0.58%
2023/10/30	0	0.00	0.1	106.50	106.00	-0.1	1,048	-0.01%
2023/10/27	28	106.38	17	106.53	106.00	11	1,033	1.06%
2023/10/24	0	0.00	1.1	101.64	103.00	-1.1	943	-0.12%
2023/10/23	2	98.80	5	100.04	100.50	-3	919	-0.33%
2023/10/20	2	95.45	0	0.00	96.00	2	908	0.22%
2023/10/06	1	98.80	0	0.00	97.80	1	1,049	0.10%
2023/09/26	1.3	97.89	1	96.70	96.70	0.3	1,165	0.02%
2023/09/21	16	100.81	16	98.68	98.30	0	1,321	0.00%
2023/09/20	0	0.00	1	97.00	97.70	-1	1,318	-0.08%
2023/09/19	1	100.50	1	98.30	97.10	0	1,380	0.00%
2023/09/18	1	99.90	2	100.75	99.60	-1	1,372	-0.07%
2023/09/15	0	0.00	1	96.10	96.10	-1	1,353	-0.07%
2023/09/14	1	94.50	0	0.00	94.50	1	1,354	0.07%
2023/09/08	0	0.00	1	93.00	93.30	-1	1,392	-0.07%
2023/09/07	0	0.00	1.1	93.22	93.20	-1.1	1,400	-0.08%
2023/09/05	1	93.70	0	0.00	93.80	1	1,421	0.07%
2023/09/01	0	0.00	1	96.50	96.10	-1	1,436	-0.07%
2023/08/17	0	0.00	5	93.20	93.40	-5	1,646	-0.30%
2023/08/16	1	91.00	0	0.00	93.40	1	1,662	0.06%
2023/08/15	1	92.10	0	0.00	92.00	1	1,705	0.06%
2023/08/11	1	96.60	0.2	96.90	95.00	0.8	1,989	0.04%
2023/08/10	1	100.00	0	0.00	96.50	1	1,989	0.05%
2023/08/07	0	0.00	0.2	102.50	101.50	-0.2	2,135	-0.01%
2023/08/04	0	0.00	1	102.50	103.00	-1	2,171	-0.05%
2023/08/02	4	102.38	10	102.00	102.00	-6	2,283	-0.26%
2023/07/31	6	106.00	8	106.50	105.00	-2	2,610	-0.08%
2023/07/28	1	106.00	0	0.00	106.00	1	2,825	0.04%
2023/07/27	7	107.57	6	107.00	107.00	1	2,989	0.03%
2023/07/25	6	110.00	6	110.50	110.00	0	3,024	0.00%
2023/07/24	0	0.00	6	110.50	110.00	-6	3,013	-0.20%
2023/07/20	8	109.50	8	108.50	108.50	0	3,055	0.00%
2023/07/19	0	0.00	3	109.50	109.50	-3	3,061	-0.10%
2023/07/18	7	108.00	8	106.56	106.50	-1	3,098	-0.03%
2023/07/17	0	0.00	2	109.00	109.00	-2	3,141	-0.06%
2023/07/14	0	0.00	1	107.50	107.00	-1	3,155	-0.03%
2023/07/13	10	106.30	8	105.50	105.00	2	3,162	0.06%
2023/07/12	8	106.50	8	106.50	106.50	0	3,165	0.00%
2023/07/11	8	107.94	8.1	107.01	107.00	-0.1	3,179	0.00%
2023/07/10	1	110.00	0.5	110.00	108.00	0.5	3,206	0.02%
2023/07/06	0	109.00	0	0.00	109.50	0	3,311	0.00%
2023/07/05	8	108.50	8	110.50	109.00	0	3,365	0.00%
2023/07/04	11.2	110.54	8	109.50	109.50	3.2	3,397	0.09%
2023/07/03	5.1	110.52	7	110.64	110.50	-1.9	3,502	-0.05%
2023/06/30	8	112.50	15.2	112.76	112.00	-7.2	3,482	-0.21%
2023/06/29	0	0.00	1	115.50	115.00	-1	3,478	-0.03%
2023/06/27	1	111.50	1.1	111.11	111.50	-0.1	3,431	0.00%
2023/06/26	0.1	108.00	0	0.00	107.00	0.1	3,404	0.00%
2023/06/21	5.1	108.98	9.5	108.21	108.00	-4.4	3,422	-0.13%
2023/06/20	1.1	108.55	0	0.00	109.00	1.1	3,423	0.03%
2023/06/19	1	111.00	1	110.00	110.00	0	3,423	0.00%
2023/06/14	3	109.17	2	110.00	109.00	1	3,427	0.03%
2023/06/13	5	109.50	15	109.03	109.00	-10	3,449	-0.29%
2023/06/12	5	109.50	5	110.00	109.50	0	3,452	0.00%
2023/06/09	5	109.00	5	110.00	109.50	0	3,471	0.00%
2023/06/08	1	109.50	0	0.00	109.00	1	3,494	0.03%
2023/06/07	6	109.50	6	110.00	110.00	0	3,520	0.00%
2023/06/06	5	110.00	11	109.55	109.50	-6	3,555	-0.17%
2023/06/05	5.1	110.90	4.1	110.02	110.00	1	3,565	0.03%
2023/06/02	0	0.00	1	111.50	111.00	-1	3,560	-0.03%
2023/06/01	1	111.00	0	0.00	111.50	1	3,571	0.03%
2023/05/31	1	112.50	0	0.00	113.00	1	3,586	0.03%
2023/05/29	1	111.50	0	0.00	111.50	1	3,595	0.03%
2023/05/26	7.1	111.99	8	111.06	110.50	-0.9	3,607	-0.02%
2023/05/25	0.1	112.50	0	0.00	111.50	0.1	3,607	0.00%
2023/05/24	6.1	113.66	4	113.50	113.50	2.1	3,625	0.06%
2023/05/23	2	114.75	2	114.75	115.00	0	3,643	0.00%
2023/05/19	3	112.67	1	111.00	111.00	2	3,640	0.05%
2023/05/18	5	116.00	4	113.50	114.00	1	3,633	0.03%
2023/05/17	7	116.14	8	119.19	116.50	-1	3,594	-0.03%
2023/05/16	0	0.00	1	110.00	110.00	-1	3,389	-0.03%
2023/05/15	6	111.50	6	110.50	108.50	0	3,459	0.00%
2023/05/12	10	112.35	8	113.94	114.00	2	3,526	0.06%
2023/05/11	19.6	116.84	20	113.03	112.50	-0.4	3,656	-0.01%
2023/05/10	5	119.50	5	120.00	120.00	0	3,832	0.00%
2023/05/09	11	127.68	10.1	125.46	120.50	0.9	3,943	0.02%
2023/05/08	22	127.14	21	125.43	125.00	1	3,923	0.03%
2023/05/05	13	124.92	15	127.37	127.50	-2	3,866	-0.05%
2023/05/04	11	118.64	15	122.23	122.50	-4	3,652	-0.11%
2023/05/03	9.5	120.26	5	115.50	115.50	4.5	3,474	0.13%
2023/05/02	0	0.00	4	116.25	117.50	-4	3,395	-0.12%
2023/04/26	2	103.50	0	0.00	103.50	2	3,413	0.06%
2023/04/25	2	106.75	2	105.25	106.00	0	3,401	0.00%
2023/04/21	7	114.57	6	109.50	109.50	1	3,460	0.03%
2023/04/20	9	118.72	5	115.50	115.00	4	3,444	0.12%
2023/04/19	1	121.50	0	0.00	120.50	1	3,437	0.03%
2023/04/12	4	122.25	359	122.28	120.50	-355	3,768	-9.42%	大賣/鉅額交易
2023/04/11	350	118.01	1.1	117.60	118.50	348.9	3,730	9.35%	大買/鉅額交易
2023/04/10	7	119.29	0	0.00	117.50	7	3,753	0.19%
2023/04/07	0	0.00	0.2	122.00	121.50	-0.2	3,755	0.00%
2023/04/06	0	0.00	3.8	123.01	121.50	-3.8	3,795	-0.10%
2023/03/31	0.5	117.50	0	0.00	116.50	0.5	3,756	0.01%
2023/03/30	6	118.50	8.2	118.21	117.50	-2.2	3,851	-0.06%
2023/03/29	3	117.00	12.2	117.66	120.00	-9.2	3,868	-0.24%
2023/03/28	6	117.50	0.1	114.00	114.00	5.9	3,913	0.15%
2023/03/27	1	115.00	5.1	117.49	117.50	-4.1	3,987	-0.10%
2023/03/24	7	111.57	26	113.98	115.00	-19	4,134	-0.46%
2023/03/23	11	112.50	11	111.50	111.50	0	4,554	0.00%
2023/03/22	0	0.00	0.1	112.00	112.00	-0.1	4,564	0.00%
2023/03/21	1	111.00	0	0.00	111.50	1	4,705	0.02%
2023/03/20	0	0.00	0.1	110.50	112.50	-0.1	4,855	0.00%
2023/03/16	8	109.50	0	0.00	108.00	8	5,213	0.15%
2023/03/15	0.5	113.00	0	0.00	112.50	0.5	5,521	0.01%
2023/03/14	0	0.00	1	113.50	111.50	-1	5,871	-0.02%
2023/03/13	1	111.00	10.2	111.98	111.50	-9.2	6,309	-0.15%
2023/03/10	20	113.50	0	0.00	111.50	20	6,783	0.29%
2023/03/09	7	115.14	4.1	113.51	113.00	2.9	7,147	0.04%
2023/03/08	5	116.30	0	0.00	115.50	5	7,227	0.07%
2023/03/07	1	118.50	1	117.50	117.00	0	7,301	0.00%
2023/03/06	7	119.29	9	119.22	118.00	-2	7,404	-0.03%
2023/03/03	8	119.06	6	119.50	119.00	2	7,530	0.03%
2023/03/02	0	0.00	1	122.00	122.00	-1	7,708	-0.01%
2023/03/01	1	120.50	0	0.00	120.50	1	7,922	0.01%
2023/02/24	6	119.50	7	119.00	119.00	-1	8,227	-0.01%
2023/02/23	0	0.00	0.1	117.00	119.50	-0.1	8,437	0.00%
2023/02/22	8.2	116.65	8	116.50	116.00	0.2	8,623	0.00%
2023/02/21	7.2	117.97	7	118.21	119.50	0.2	8,875	0.00%
2023/02/20	3.3	120.68	1	120.00	120.00	2.3	9,189	0.03%
2023/02/17	7.1	122.85	6	121.50	120.50	1.1	9,348	0.01%
2023/02/16	8	122.50	6	123.50	123.00	2	9,557	0.02%
2023/02/15	2	124.00	1	123.00	122.50	1	9,737	0.01%
2023/02/14	12	122.88	14	121.75	121.50	-2	9,804	-0.02%
2023/02/13	19.1	125.20	21	123.14	123.00	-1.9	9,774	-0.02%
2023/02/10	11	129.73	4	132.50	128.00	7	9,728	0.07%
2023/02/09	18	131.42	14	128.43	128.50	4	9,627	0.04%
2023/02/08	4	128.53	13.2	131.47	131.00	-9.2	9,498	-0.10%
2023/02/07	2	124.75	4	125.25	125.00	-2	9,271	-0.02%
2023/02/06	2.1	121.26	0	0.00	119.50	2.1	9,173	0.02%
2023/02/03	0	0.00	2	121.00	119.00	-2	9,119	-0.02%
2023/02/02	3	118.83	0	0.00	118.50	3	9,084	0.03%
2023/02/01	4	117.50	4	118.00	117.00	0	9,087	0.00%
2023/01/31	3	115.83	36	116.50	118.00	-33	9,112	-0.36%
2023/01/16	3	111.00	0	0.00	111.00	3	9,188	0.03%
2023/01/13	5	109.40	4	109.50	109.00	1	9,212	0.01%
2023/01/12	34	111.07	8	109.31	109.00	26	9,258	0.28%
2023/01/11	7	113.64	1	114.50	111.50	6	9,249	0.06%
2023/01/10	2	116.00	1	115.50	113.50	1	9,278	0.01%
2023/01/09	5	117.10	5	117.90	117.50	0	9,363	0.00%
2023/01/06	4.1	118.71	6	118.67	117.00	-1.9	9,455	-0.02%
2023/01/05	2	117.00	2	118.75	114.50	0	9,413	0.00%
2023/01/04	12.1	117.34	9	117.17	116.50	3.1	9,477	0.03%
2023/01/03	11	119.77	10	119.30	118.50	1	9,530	0.01%
2022/12/30	2	123.50	1	124.50	123.00	1	9,589	0.01%
2022/12/29	0	0.00	2	124.00	124.00	-2	9,709	-0.02%
2022/12/28	1	125.50	0	0.00	123.00	1	9,823	0.01%
2022/12/27	20	126.85	4	127.00	126.50	16	10,020	0.16%
2022/12/26	0	0.00	13	127.96	124.00	-13	10,139	-0.13%
2022/12/23	14	127.04	0	0.00	125.50	14	10,219	0.14%
2022/12/22	7.1	121.82	5	123.40	125.00	2.1	10,331	0.02%
2022/12/21	1	122.00	2	122.00	121.00	-1	10,345	-0.01%
2022/12/20	2	125.50	1	123.00	121.00	1	10,453	0.01%
2022/12/19	1	127.50	2	127.00	126.00	-1	10,465	-0.01%
2022/12/16	2	126.25	2	125.50	124.50	0	10,510	0.00%
2022/12/15	29.1	125.67	39	127.03	124.50	-9.9	10,564	-0.09%
2022/12/14	2	131.00	1.7	131.00	131.00	0.3	10,167	0.00%
2022/12/13	5	148.40	2	150.25	145.50	3	10,221	0.03%
2022/12/12	6.1	149.34	2	152.25	146.50	4.1	10,292	0.04%
2022/12/09	3.4	152.50	3	153.40	154.00	0.4	10,248	0.00%
2022/12/08	0	0.00	1.1	151.86	149.50	-1.1	10,391	-0.01%
2022/12/07	7.1	151.80	8.1	151.83	151.00	-1	10,371	-0.01%
2022/12/06	4	153.00	2	154.00	150.50	2	10,144	0.02%
2022/12/05	14.2	158.99	13.1	159.97	158.50	1.2	9,984	0.01%
2022/12/02	17.3	152.90	10.1	155.15	151.00	7.2	9,667	0.07%
2022/12/01	18	142.58	20	143.88	150.00	-2	9,409	-0.02%
2022/11/30	7.1	135.86	5	136.50	136.50	2	9,367	0.02%
2022/11/29	9	133.00	2	133.50	133.00	7	9,469	0.07%
2022/11/28	12	132.83	7	133.43	133.50	5	9,588	0.05%
2022/11/25	15	132.90	18	133.25	130.50	-3	9,787	-0.03%
2022/11/24	16	134.59	12	133.00	134.00	4	10,147	0.04%
2022/11/23	4	131.00	15	132.47	136.50	-11	10,352	-0.11%
2022/11/22	9	130.83	5	131.30	130.50	4	10,437	0.04%
2022/11/21	3	135.17	3.5	134.79	132.50	-0.5	10,491	0.00%
2022/11/18	5	129.00	5	130.50	131.00	0	10,604	0.00%
2022/11/17	34	130.85	25	131.12	128.50	9	10,546	0.09%
2022/11/16	17	124.76	16	126.84	130.00	1	10,410	0.01%
2022/11/15	2	121.00	6	121.33	121.00	-4	10,174	-0.04%
2022/11/14	4	118.75	5	118.20	121.00	-1	9,995	-0.01%
2022/11/11	7	112.29	12	111.29	114.00	-5	9,757	-0.05%
2022/11/10	31	107.47	31	106.97	106.50	0	9,544	0.00%
2022/11/08	2	108.00	3	106.83	103.50	-1	9,447	-0.01%
2022/11/07	0	0.00	8	104.50	105.00	-8	9,432	-0.08%
2022/11/04	1	105.50	0	0.00	104.00	1	9,410	0.01%
2022/11/03	6	107.42	43	107.01	106.50	-37	9,359	-0.40%
2022/11/02	9	106.22	31	105.47	106.50	-22	9,324	-0.24%
2022/11/01	2	105.00	2.1	102.79	103.50	-0.1	9,271	0.00%
2022/10/31	1	101.00	1	101.50	101.50	0	9,229	0.00%
2022/10/28	1	101.00	0	0.00	98.30	1	9,211	0.01%
2022/10/27	4	100.50	2	99.70	102.00	2	9,188	0.02%
2022/10/26	22	98.85	21	99.95	98.60	1	9,147	0.01%
2022/10/25	43.1	100.73	1	101.00	100.00	42.1	9,072	0.46%
2022/10/24	1	108.50	8	107.00	105.00	-7	8,977	-0.08%
2022/10/21	31	107.58	1	110.50	107.00	30	8,954	0.34%
2022/10/20	25	109.16	26	110.42	112.00	-1	8,906	-0.01%
2022/10/19	1	110.50	0	0.00	110.50	1	8,849	0.01%
2022/10/18	0	0.00	1	113.00	112.50	-1	8,859	-0.01%
2022/10/17	9	112.78	24	108.75	111.00	-15	8,801	-0.17%
2022/10/14	8	115.75	11	115.50	115.50	-3	8,664	-0.03%
2022/10/13	25	109.60	1	115.50	108.00	24	8,521	0.28%
2022/10/12	2	113.25	1	115.00	113.00	1	8,381	0.01%
2022/10/11	1	113.00	1	114.00	110.50	0	8,250	0.00%
2022/10/07	1	116.00	0	0.00	114.00	1	8,119	0.01%
2022/10/06	3	117.50	3	117.00	118.50	0	7,954	0.00%
2022/10/05	2	113.00	0	0.00	113.00	2	7,788	0.03%
2022/10/04	3	115.17	2.1	115.65	114.50	0.9	7,613	0.01%
2022/10/03	3	109.83	14.2	110.00	110.50	-11.2	7,368	-0.15%
2022/09/30	3	105.17	5	105.00	107.50	-2	7,173	-0.03%
2022/09/29	14	103.21	14	105.14	103.50	0	6,997	0.00%
2022/09/28	2	102.51	3	101.17	99.10	-1	6,804	-0.01%
2022/09/27	1	104.00	3	106.33	107.00	-2	6,688	-0.03%
2022/09/26	4	105.51	6	106.33	104.50	-2	6,533	-0.03%
2022/09/23	1	111.00	2.1	108.38	108.00	-1.1	6,431	-0.02%
2022/09/22	29.2	112.51	25	111.96	112.00	4.2	6,289	0.07%
2022/09/21	11	105.95	0	0.00	107.50	11	6,052	0.18%
2022/09/20	1	109.00	0	0.00	107.00	1	6,006	0.02%
2022/09/19	7	112.93	4	107.00	107.50	3	5,930	0.05%
2022/09/15	14	121.57	13.3	121.63	117.50	0.7	5,663	0.01%
2022/09/14	1	116.00	0	0.00	116.00	1	5,337	0.02%
2022/09/13	1	119.00	0	0.00	118.00	1	5,171	0.02%
2022/09/12	1	119.50	1.3	120.90	120.00	-0.3	5,066	-0.01%
2022/09/08	1	119.00	0	0.00	118.50	1	4,871	0.02%
2022/09/07	2	117.50	1	119.50	119.00	1	4,729	0.02%
2022/09/06	2	119.00	2	119.75	118.50	0	4,486	0.00%
2022/09/05	4.1	133.49	4	133.00	129.00	0.1	4,136	0.00%
2022/09/02	2	133.50	6	131.33	129.50	-4	3,925	-0.10%
2022/09/01	18	131.50	15	130.37	129.50	3	3,703	0.08%
2022/08/31	8	133.44	13	131.77	128.00	-5	3,382	-0.15%
2022/08/30	33	120.52	33	120.70	129.50	0	2,871	0.00%
2022/08/29	14	121.57	11	122.68	118.00	3	2,454	0.12%
2022/08/26	1	120.00	3	119.50	117.00	-2	2,132	-0.09%
2022/08/25	13	113.35	11	110.64	112.00	2	1,749	0.11%
2022/08/24	0	0.00	5	107.20	111.50	-5	1,399	-0.36%
2022/08/23	42	96.60	76	98.77	101.50	-34	1,256	-2.71%
2022/08/22	1	97.80	51	98.23	98.90	-50	1,096	-4.57%
2022/08/18	0	0.00	1	90.30	90.20	-1	945	-0.11%
2022/08/16	0	0.00	0.3	91.00	91.40	-0.3	927	-0.03%
2022/08/15	1	89.80	0.1	91.00	90.70	0.9	918	0.10%
2022/08/11	0	0.00	0.1	85.90	85.90	-0.1	871	-0.01%
2022/08/04	26	83.78	0	0.00	82.90	26	926	2.81%
2022/07/25	1	89.30	2.5	91.65	90.40	-1.5	859	-0.17%
2022/07/22	3	88.13	2	88.30	88.80	1	798	0.13%
2022/07/21	8	81.68	0	0.00	83.00	8	771	1.04%
2022/07/20	0	0.00	1	82.50	81.00	-1	770	-0.13%
2022/07/19	1	81.80	0	0.00	81.00	1	775	0.13%
2022/07/18	42	81.64	0	0.00	81.80	42	782	5.37%
2022/07/12	1.1	78.62	0	0.00	78.50	1.1	822	0.13%
2022/07/06	0.1	81.10	0	0.00	79.90	0.1	868	0.01%
2022/07/04	1	83.00	0	0.00	80.50	1	965	0.10%
2022/07/01	0.3	84.70	6	84.03	83.00	-5.7	1,008	-0.57%
2022/06/30	6	90.30	1	89.20	89.50	5	997	0.50%
2022/06/23	0	0.00	0.6	95.44	96.00	-0.6	976	-0.06%
2022/06/22	0	0.00	1	90.40	89.40	-1	942	-0.11%
2022/06/21	1	91.00	0.2	91.00	90.60	0.8	939	0.09%
2022/06/09	0	0.00	2	86.10	86.30	-2	937	-0.21%
2022/06/07	0	0.00	4	83.05	84.40	-4	947	-0.42%
2022/06/06	0	0.00	1	83.30	82.70	-1	958	-0.10%
2022/05/25	0	0.00	1	81.30	80.90	-1	1,075	-0.09%
2022/05/18	1	81.90	0	0.00	81.60	1	1,200	0.08%
2022/05/17	0	0.00	1	82.20	81.40	-1	1,211	-0.08%
2022/05/16	0	0.00	1	82.50	83.70	-1	1,217	-0.08%
2022/05/13	2	77.30	0	0.00	78.70	2	1,239	0.16%
2022/05/12	1	76.00	0	0.00	71.60	1	1,225	0.08%
2022/05/09	2	77.65	0	0.00	76.10	2	1,202	0.17%
2022/05/06	2	82.35	0	0.00	81.10	2	1,180	0.17%
2022/05/03	1	89.00	0	0.00	88.50	1	1,166	0.09%
2022/04/29	1	89.00	0	0.00	88.60	1	1,172	0.09%
2022/04/26	0	0.00	1	92.10	91.00	-1	1,174	-0.09%
2022/04/25	1	92.00	0	0.00	91.60	1	1,186	0.08%
2022/04/22	0	0.00	0.2	95.60	94.80	-0.2	1,203	-0.02%
2022/04/20	2	94.30	1	96.00	95.40	1	1,193	0.08%
2022/04/15	0	0.00	1	96.40	95.90	-1	1,181	-0.08%
2022/04/14	1	96.60	1	96.40	96.00	0	1,173	0.00%
2022/04/13	5	94.62	0	0.00	94.30	5	1,174	0.43%
2022/04/12	0	95.80	1	96.00	95.40	-1	1,171	-0.08%
2022/04/11	1	99.47	0.1	98.50	98.50	1	1,156	0.08%
2022/04/08	4	96.90	0	0.00	93.80	4	1,092	0.37%
2022/04/07	0	0.00	3	93.53	95.50	-3	1,075	-0.28%
2022/04/01	0.1	91.90	1	91.80	91.80	-1	1,032	-0.09%
2022/03/31	1.5	92.00	0	0.00	91.90	1.5	1,036	0.14%
2022/03/30	0.2	92.37	0	0.00	92.80	0.2	1,037	0.02%
2022/03/24	0	0.00	2	93.10	93.10	-2	1,110	-0.18%
2022/03/22	1	93.60	0	0.00	93.50	1	1,125	0.09%
2022/03/18	2	96.00	0	0.00	94.30	2	1,150	0.17%
2022/03/15	1	91.00	0	0.00	91.30	1	1,191	0.08%
2022/03/09	0.1	91.80	0	0.00	91.60	0.1	1,278	0.01%
2022/03/08	1.3	94.67	0	0.00	90.20	1.3	1,289	0.10%
2022/03/07	0	0.00	1	100.00	97.00	-1	1,267	-0.08%
2022/03/03	0	0.00	10	102.00	102.00	-10	1,346	-0.74%
2022/03/02	1	102.00	0.7	102.50	102.50	0.3	1,398	0.02%
2022/03/01	0	0.00	4	102.50	102.50	-4	1,400	-0.29%
2022/02/25	0	0.00	1	104.50	104.50	-1	1,410	-0.07%
2022/02/24	2	103.75	2	102.50	101.50	0	1,441	0.00%
2022/02/23	5	105.20	0	0.00	105.00	5	1,442	0.35%
2022/02/21	26	105.90	27	106.81	107.00	-1	1,451	-0.07%
2022/02/17	0	0.00	2	104.25	103.50	-2	1,392	-0.14%
2022/02/16	1	103.50	0	0.00	103.00	1	1,388	0.07%
2022/02/15	0	0.00	2	105.50	103.00	-2	1,376	-0.15%
2022/02/11	2	104.00	2	103.75	104.00	0	1,339	0.00%
2022/02/08	4.1	103.00	0	0.00	103.50	4.1	1,353	0.30%
2022/01/24	1	102.50	0	0.00	103.00	1	1,376	0.07%
2022/01/19	1	104.00	0	0.00	104.50	1	1,580	0.06%
2022/01/14	0	0.00	1	104.00	103.50	-1	1,561	-0.06%
2022/01/07	0	0.00	2	107.00	107.00	-2	1,595	-0.13%
2022/01/06	0	0.00	1	109.00	108.00	-1	1,625	-0.06%
2022/01/03	1	107.50	0	0.00	107.50	1	1,654	0.06%
2021/12/27	0	0.00	2	111.00	110.50	-2	1,708	-0.12%
2021/12/24	0	0.00	0	112.50	112.00	0	1,723	0.00%
2021/12/20	4	115.50	3	116.50	115.00	1	1,727	0.06%
2021/12/17	2	112.75	2	112.25	110.50	0	1,668	0.00%
2021/12/16	1	113.00	0	0.00	112.50	1	1,771	0.06%
2021/12/10	0	0.00	1	114.50	115.00	-1	1,975	-0.05%
2021/12/09	4	116.63	3	115.83	113.50	1	1,966	0.05%
2021/12/08	5.1	117.20	10	117.75	115.50	-4.9	1,962	-0.25%
2021/12/07	1	110.00	1	110.50	110.00	0	1,892	0.00%
2021/12/03	2	113.25	1	112.50	112.50	1	1,920	0.05%
2021/12/02	1	113.50	1	112.50	112.00	0	1,950	0.00%
2021/11/30	0	0.00	1.1	110.09	110.50	-1.1	1,941	-0.06%
2021/11/29	2	112.50	1.1	115.02	109.00	0.9	1,930	0.05%
2021/11/26	1	113.50	0	0.00	110.00	1	1,855	0.05%
2021/11/25	0	0.00	4	107.13	107.50	-4	1,806	-0.22%
2021/11/23	0.1	106.00	12	107.00	105.50	-11.9	1,794	-0.66%
2021/11/22	1	109.00	0	0.00	108.00	1	1,775	0.06%
2021/11/19	0	0.00	1	104.00	103.50	-1	1,782	-0.06%
2021/11/18	12.1	105.49	0	0.00	106.50	12.1	1,810	0.67%
2021/11/15	0	0.00	3	103.00	103.50	-3	1,870	-0.16%
2021/11/12	0	0.00	2	103.25	102.50	-2	1,962	-0.10%
2021/11/11	1.1	104.77	0	0.00	102.50	1.1	2,056	0.05%
2021/11/05	2	106.00	0	0.00	105.00	2	2,163	0.09%
2021/11/01	0	0.00	6	107.00	105.00	-6	2,323	-0.26%
2021/10/29	25	115.60	14	109.39	108.50	11	2,320	0.47%
2021/10/28	4	111.38	2	115.25	116.50	2	2,256	0.09%
2021/10/27	1	107.00	0	0.00	106.00	1	2,198	0.05%
2021/10/21	0	0.00	1	106.00	105.50	-1	2,199	-0.05%
2021/10/19	0	0.00	15	107.00	108.00	-15	2,247	-0.67%
2021/10/15	36	109.86	22	106.95	106.50	14	2,377	0.59%
2021/10/14	1	108.50	0	0.00	107.50	1	2,373	0.04%
2021/10/13	0	0.00	4	101.50	101.00	-4	2,362	-0.17%
2021/10/08	0	0.00	6	110.67	111.00	-6	2,450	-0.24%
2021/10/07	0	0.00	1	112.00	112.50	-1	2,521	-0.04%
2021/10/05	0.1	109.00	0	0.00	113.50	0.1	2,645	0.00%
2021/10/01	0	0.00	1	125.00	124.00	-1	2,614	-0.04%
2021/09/30	2	126.00	0	0.00	126.50	2	2,622	0.08%
2021/09/29	0	0.00	18	125.78	125.00	-18	2,637	-0.68%
2021/09/28	1	132.00	0	0.00	128.50	1	2,652	0.04%
2021/09/24	0	0.00	1	132.50	132.50	-1	2,696	-0.04%
2021/09/23	2	134.00	26	131.79	131.50	-24	2,727	-0.88%
2021/09/22	103	137.43	78	138.42	140.00	25	2,708	0.92%	大買/
2021/09/17	0.2	133.50	0	0.00	133.50	0.2	2,661	0.01%
2021/09/15	1	130.00	1	129.50	129.00	0	2,614	0.00%
2021/09/14	2	128.25	2	128.25	128.50	0	2,627	0.00%
2021/09/13	10	129.00	25	129.00	129.00	-15	2,712	-0.55%
2021/09/10	1	125.00	1	125.50	125.50	0	2,811	0.00%
2021/09/09	16	125.00	17	128.18	125.00	-1	2,960	-0.03%
2021/09/08	2	125.75	3	127.83	125.50	-1	3,003	-0.03%
2021/09/07	15	128.97	2	126.50	126.50	13	3,060	0.42%
2021/09/06	16.1	124.46	1	124.50	122.00	15.1	3,221	0.47%
2021/09/03	2.2	126.41	2	127.25	124.50	0.2	3,543	0.01%
2021/09/01	5	127.50	1	128.00	127.00	4	3,899	0.10%
2021/08/31	0	0.00	14	128.50	130.00	-14	4,071	-0.34%
2021/08/27	6	130.17	0	0.00	129.00	6	4,232	0.14%
2021/08/26	14	129.50	0	0.00	128.00	14	4,289	0.33%
2021/08/25	0	0.00	2	128.50	130.00	-2	4,396	-0.05%
2021/08/24	1	127.50	1	131.00	127.00	0	4,517	0.00%
2021/08/23	2	133.00	16	132.38	131.50	-14	4,583	-0.31%
2021/08/19	3	130.33	5	131.80	129.00	-2	4,627	-0.04%
2021/08/18	28	134.88	9	132.67	132.00	19	4,615	0.41%
2021/08/17	4	145.13	15	146.97	141.50	-11	4,574	-0.24%
2021/08/16	1	138.50	3	143.00	143.50	-2	4,540	-0.04%
2021/08/13	1	138.00	1	138.00	137.00	0	4,512	0.00%
2021/08/12	13	134.69	0.3	134.50	135.50	12.7	4,528	0.28%
2021/08/11	0	0.00	1	133.00	131.50	-1	4,619	-0.02%
2021/08/10	1	136.50	0	0.00	135.50	1	4,855	0.02%
2021/08/09	9	137.44	13	135.50	133.00	-4	5,032	-0.08%
2021/08/06	13	144.65	11.4	145.42	143.00	1.6	5,248	0.03%
2021/08/05	0	0.00	15	136.00	133.50	-15	5,428	-0.28%
2021/08/04	0.3	136.00	0	0.00	134.00	0.3	5,612	0.01%
2021/08/03	0	0.00	1	136.50	136.50	-1	5,685	-0.02%
2021/08/02	1	132.50	0	0.00	137.00	1	5,693	0.02%
2021/07/30	2	129.75	0	0.00	129.00	2	5,697	0.04%
2021/07/29	6	128.00	1	129.00	130.00	5	5,736	0.09%
2021/07/27	1.2	130.41	1	128.50	126.00	0.2	5,868	0.00%
2021/07/26	3	134.67	0	0.00	133.50	3	5,964	0.05%
2021/07/23	15.3	127.24	4	124.00	130.50	11.3	5,979	0.19%
2021/07/21	2	138.75	13	142.00	135.00	-11	6,006	-0.18%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/19	2	132.00	0	0.00	131.00	2	5,981	0.03%
2021/07/16	16	135.75	5	137.50	134.00	11	6,061	0.18%
2021/07/15	6	131.75	5	129.60	134.00	1	6,039	0.02%
2021/07/14	1	116.50	1.3	120.52	122.00	-0.3	6,043	0.00%
2021/07/13	1	130.50	4	128.00	123.50	-3	6,076	-0.05%
2021/07/12	3	137.67	14	141.21	136.50	-11	6,068	-0.18%
2021/07/09	1	141.50	1	141.00	139.50	0	6,056	0.00%
2021/07/07	0	0.00	2	143.75	142.50	-2	6,118	-0.03%
2021/07/02	14	142.68	1	143.00	142.00	13	6,186	0.21%
2021/07/01	1.1	145.68	1	147.50	144.00	0.1	6,160	0.00%
2021/06/30	0	0.00	1	153.00	147.50	-1	6,147	-0.02%
2021/06/29	5.1	139.63	11	142.50	152.00	-5.9	6,120	-0.10%
2021/06/28	1	150.00	0	0.00	146.00	1	6,059	0.02%
2021/06/24	9	154.50	0	0.00	154.50	9	6,015	0.15%
2021/06/22	2	158.00	15.2	158.41	154.00	-13.2	6,024	-0.22%
2021/06/21	19.3	165.03	5	165.00	163.00	14.3	5,944	0.24%
2021/06/18	14	172.80	4.4	177.07	178.00	9.6	6,113	0.16%
2021/06/17	0	0.00	16	166.25	167.50	-16	6,310	-0.25%
2021/06/16	15.2	167.05	4	163.88	164.00	11.2	6,412	0.17%
2021/06/15	5	171.50	21	172.55	171.50	-16	6,536	-0.24%
2021/06/11	9	183.33	9	183.28	176.00	0	6,427	0.00%
2021/06/10	11	174.43	7.3	176.02	179.50	3.7	6,239	0.06%
2021/06/09	5	162.80	2.1	162.64	163.50	2.9	5,974	0.05%
2021/06/08	9	162.72	4	164.50	161.00	5	5,907	0.08%
2021/06/07	2	158.73	2	160.00	160.00	0	5,741	0.00%
2021/06/04	0	0.00	35	145.64	145.50	-35	5,628	-0.62%
2021/06/03	2	149.00	3	146.83	143.50	-1	5,638	-0.02%
2021/06/02	7	153.43	5.1	153.29	151.00	1.9	5,656	0.03%
2021/06/01	32.3	132.05	35	134.68	159.50	-2.7	5,555	-0.05%
2021/05/28	1	158.50	1	158.50	160.50	0	5,355	0.00%
2021/05/27	0	0.00	3	170.00	162.00	-3	5,331	-0.06%
2021/05/26	3	164.67	0	0.00	162.50	3	5,380	0.06%
2021/05/25	0.2	164.18	2.2	163.41	160.50	-2	5,447	-0.04%
2021/05/24	2.2	165.36	6	164.08	170.00	-3.8	5,566	-0.07%
2021/05/21	6	157.58	2	158.75	158.00	4	5,534	0.07%
2021/05/20	2	164.50	31	162.05	161.00	-29	5,694	-0.51%
2021/05/19	36.4	162.05	2	161.00	160.00	34.4	5,773	0.60%
2021/05/18	16.5	175.99	9.2	177.64	175.00	7.3	5,782	0.13%
2021/05/17	6.2	183.82	11.8	186.42	188.50	-5.6	5,839	-0.10%
2021/05/14	16.1	166.54	13	170.04	171.50	3.1	5,771	0.05%
2021/05/13	27.1	161.62	11	165.50	169.50	16.1	5,536	0.29%
2021/05/12	10	149.85	23	151.39	154.50	-13	5,280	-0.25%
2021/05/11	15	139.20	0	0.00	140.50	15	5,109	0.29%
2021/05/07	0	0.00	18	132.36	133.50	-18	5,004	-0.36%
2021/05/06	5	139.50	5	131.50	131.50	0	4,971	0.00%
2021/05/04	9	146.83	10	144.05	143.50	-1	4,903	-0.02%
2021/05/03	4	155.00	11	155.50	155.50	-7	4,781	-0.15%
2021/04/29	0	0.00	1	138.50	141.50	-1	4,667	-0.02%
2021/04/28	2	139.24	0	0.00	136.50	2	4,648	0.04%
2021/04/27	8	142.69	2	137.75	139.50	6	4,623	0.13%
2021/04/26	1	137.00	1	143.00	137.00	0	4,566	0.00%
2021/04/23	1	145.00	2	143.00	141.50	-1	4,553	-0.02%
2021/04/22	4	141.50	1	139.50	139.50	3	4,513	0.07%
2021/04/21	6.1	152.90	0	0.00	151.00	6.1	4,427	0.14%
2021/04/20	3	152.00	2	156.50	160.00	1	4,411	0.02%
2021/04/19	9.6	163.62	3	171.17	156.50	6.6	4,361	0.15%
2021/04/16	5	163.80	7	165.93	168.00	-2	4,259	-0.05%
2021/04/15	0	0.00	2	146.00	153.00	-2	4,164	-0.05%
2021/04/14	3	141.00	7.2	135.28	145.00	-4.2	4,158	-0.10%
2021/04/13	5	135.50	0	0.00	148.00	5	4,134	0.12%
2021/04/12	2	164.75	0	0.00	160.00	2	4,126	0.05%
2021/04/09	2	155.50	15	155.00	155.50	-13	4,132	-0.31%
2021/04/08	1	141.50	0	0.00	141.50	1	4,138	0.02%
2021/04/06	0	0.00	1	122.51	117.50	-1	4,108	-0.02%
2021/04/01	4	111.50	0	0.00	118.00	4	4,103	0.10%
2021/03/31	0.2	113.00	0	117.50	112.00	0.2	4,084	0.00%
2021/03/30	3.3	120.25	0	0.00	119.50	3.3	4,077	0.08%
2021/03/29	0.1	121.50	1	125.00	123.00	-0.9	4,088	-0.02%
2021/03/26	6	113.25	1	117.00	117.00	5	4,071	0.12%
2021/03/24	0	0.00	1	106.50	106.50	-1	4,020	-0.02%
2021/03/22	4	96.05	5	94.94	97.10	-1	4,040	-0.02%
2021/03/19	24.1	89.77	21	92.05	88.30	3.1	3,752	0.08%
2021/03/18	0.4	81.80	2	84.00	86.70	-1.6	3,407	-0.05%
2021/03/17	0	0.00	3	78.37	78.90	-3	3,265	-0.09%
2021/03/16	1.1	76.61	0	0.00	74.70	1.1	3,064	0.03%
2021/03/15	5	78.34	6	76.12	76.20	-1	2,992	-0.03%
2021/03/12	1	75.50	0	0.00	75.00	1	2,868	0.03%
2021/03/11	2	78.35	9	78.00	78.00	-7	2,862	-0.24%
2021/03/10	1.7	76.37	2	76.30	75.80	-0.3	2,843	-0.01%
2021/03/09	1	70.00	0	0.00	73.80	1	2,902	0.03%
2021/03/08	1	72.40	0	0.00	72.00	1	2,888	0.03%
2021/03/05	1	69.10	4.3	75.53	75.90	-3.3	2,850	-0.12%
2021/03/04	0	0.00	1	69.00	69.00	-1	2,775	-0.04%
2021/03/03	0	0.00	15	67.87	68.00	-15	2,753	-0.54%
2021/03/02	0	0.00	2	69.00	65.00	-2	2,726	-0.07%
2021/02/26	2	62.10	1	64.50	64.50	1	2,740	0.04%
2021/02/25	4	68.23	3	67.87	66.70	1	2,734	0.04%
2021/02/24	0	0.00	7	61.86	64.00	-7	2,635	-0.27%
2021/02/23	26	64.80	7.1	60.37	62.00	19	2,557	0.74%
2021/02/22	0	0.00	3	65.50	65.50	-3	2,411	-0.12%
2021/02/19	7	58.86	9.4	57.41	59.60	-2.4	2,404	-0.10%
2021/02/18	2	49.35	22	51.00	54.20	-20	2,216	-0.90%
2021/02/17	0	0.00	2	49.93	49.35	-2	2,111	-0.09%
2021/02/05	32	48.78	15	48.70	48.00	17	2,043	0.83%
2021/02/04	8	44.10	14	44.36	46.50	-6	1,793	-0.33%
2021/02/03	0	0.00	6	40.25	42.30	-6	1,684	-0.36%
2021/02/01	19	39.99	3	39.30	39.30	16	1,682	0.95%
2021/01/28	3	39.43	0	0.00	39.05	3	1,694	0.18%
2021/01/25	5	40.95	6	40.39	40.05	-1	1,792	-0.06%
2021/01/22	0	0.00	0.5	39.50	39.05	-0.5	1,809	-0.03%
2021/01/20	2	40.43	0	0.00	40.20	2	1,881	0.11%
2021/01/15	2.1	39.89	2	39.98	39.20	0.1	1,978	0.01%
2021/01/14	0	0.00	4	41.70	41.10	-4	2,009	-0.20%
2021/01/13	3	41.97	5	41.95	41.85	-2	2,030	-0.10%
2021/01/12	2.1	42.88	1	44.00	43.80	1.1	2,052	0.05%
2021/01/11	2	41.98	1	41.95	41.85	1	2,076	0.05%
2021/01/06	2.3	44.38	0	0.00	43.35	2.3	2,238	0.10%
2021/01/05	0	0.00	4	44.60	44.65	-4	2,350	-0.17%
2021/01/04	1	44.15	0	0.00	44.35	1	2,445	0.04%
2020/12/31	10	48.02	2	47.08	47.00	8	2,450	0.33%
2020/12/30	0	0.00	6	50.37	50.00	-6	2,427	-0.25%
2020/12/29	5	49.16	1	50.00	50.00	4	2,421	0.17%
2020/12/25	2	47.50	1	47.65	48.95	1	2,512	0.04%
2020/12/22	6	49.23	0	0.00	48.90	6	2,798	0.21%
2020/12/21	1	46.65	1	46.20	46.10	0	2,813	0.00%
2020/12/18	1	47.00	0.2	47.30	47.30	0.9	2,845	0.03%
2020/12/17	0.2	45.40	0	0.00	45.40	0.2	2,873	0.01%
2020/12/16	0	0.00	4	45.33	45.50	-4	2,931	-0.14%
2020/12/15	2	46.75	0	0.00	45.65	2	2,979	0.07%
2020/12/11	3	47.55	5	47.79	47.20	-2	3,132	-0.06%
2020/12/10	0.3	49.50	6	48.60	48.60	-5.7	3,229	-0.18%
2020/12/09	2.2	49.64	1	49.60	49.15	1.2	4,038	0.03%
2020/12/07	0	0.00	11	50.30	50.30	-11	4,259	-0.26%
2020/12/03	4	54.10	0	0.00	52.00	4	4,927	0.08%
2020/12/02	0.2	52.00	0	0.00	52.00	0.2	4,996	0.00%
2020/12/01	0	0.00	15	51.19	50.90	-15	5,095	-0.29%
2020/11/30	0	0.00	1	51.20	51.20	-1	5,260	-0.02%
2020/11/27	0	0.00	1	50.80	51.10	-1	5,380	-0.02%
2020/11/26	0	0.00	1	51.10	50.90	-1	5,536	-0.02%
2020/11/25	10	52.47	9	51.39	51.00	1	5,796	0.02%
2020/11/24	1	50.70	1	50.30	50.30	0	5,849	0.00%
2020/11/23	1	51.80	1	51.60	51.60	0	6,060	0.00%
2020/11/20	1	51.80	3	52.50	51.70	-2	6,105	-0.03%
2020/11/19	4	53.68	0	0.00	52.90	4	6,169	0.06%
2020/11/18	0	0.00	1	51.80	52.00	-1	6,242	-0.02%
2020/11/17	1	50.80	0	0.00	50.60	1	6,305	0.02%
2020/11/16	0	0.00	1	51.20	50.90	-1	6,329	-0.02%
2020/11/13	7	50.82	8	50.09	51.80	-1	6,340	-0.02%
2020/11/12	8	49.97	3	49.82	49.70	5	6,342	0.08%
2020/11/11	0	0.00	6	51.97	51.90	-6	6,297	-0.10%
2020/11/10	1	53.80	11	52.67	52.60	-10	6,300	-0.16%
2020/11/09	2	54.80	0	0.00	54.20	2	6,296	0.03%
2020/11/06	1	54.20	1	54.20	54.20	0	6,307	0.00%
2020/11/05	11	54.80	0	0.00	54.10	11	6,312	0.17%
2020/11/02	1	52.70	2	52.95	53.70	-1	6,503	-0.02%
2020/10/30	3	53.93	2	54.50	52.50	1	6,728	0.01%
2020/10/29	0	0.00	1	54.60	54.30	-1	6,732	-0.01%
2020/10/28	0	0.00	3	54.00	53.40	-3	6,718	-0.04%
2020/10/27	3.2	55.07	0	0.00	54.80	3.2	6,745	0.05%
2020/10/26	2	55.00	2	54.90	54.90	0	6,754	0.00%
2020/10/23	3	56.57	1	57.40	57.30	2	6,708	0.03%
2020/10/21	3	58.47	7	58.14	58.10	-4	6,710	-0.06%
2020/10/20	9	58.89	1	58.70	58.70	8	6,697	0.12%
2020/10/19	1	60.90	1	59.80	59.40	0	6,677	0.00%
2020/10/16	2	59.50	18	59.21	61.20	-16	6,647	-0.24%
2020/10/15	10	59.06	8	59.44	58.90	2	6,598	0.03%
2020/10/14	7	59.19	6	59.23	60.10	1	6,628	0.02%
2020/10/13	12	59.35	4	59.63	59.30	8	6,637	0.12%
2020/10/12	13	63.86	11	62.07	61.40	2	6,559	0.03%
2020/10/08	8	62.21	8	62.31	62.60	0	6,531	0.00%
2020/10/07	7	63.29	4	63.33	63.00	3	6,530	0.05%
2020/10/06	4	63.53	4	63.50	64.10	0	6,551	0.00%
2020/10/05	3	64.20	2	65.10	63.30	1	6,604	0.02%
2020/09/30	16	62.72	11	62.84	63.00	5	6,640	0.08%
2020/09/29	23	64.79	41	63.34	63.00	-18	6,660	-0.27%
2020/09/28	15	63.70	0	0.00	64.00	15	6,551	0.23%
2020/09/25	18	60.06	20	59.96	58.20	-2	6,589	-0.03%
2020/09/24	10	62.88	6	61.78	62.40	4	6,539	0.06%
2020/09/23	2	62.40	5	62.86	62.40	-3	6,555	-0.05%
2020/09/22	5	62.48	4	62.70	62.10	1	6,573	0.02%
2020/09/21	10	64.09	90	63.71	63.30	-80	6,608	-1.21%
2020/09/18	0	0.00	15	65.19	64.60	-15	6,653	-0.23%
2020/09/17	8	64.88	21	64.77	65.30	-13	6,705	-0.19%
2020/09/16	42	65.30	37	64.40	64.60	5	6,707	0.07%
2020/09/15	24	64.83	26	65.53	66.20	-2	6,696	-0.03%
2020/09/14	112	66.75	90	68.59	64.10	22	6,710	0.33%	大買/
2020/09/11	5	62.70	5	63.54	62.80	0	6,113	0.00%
2020/09/10	10	64.46	20	65.89	63.00	-10	6,301	-0.16%
2020/09/09	15	66.55	3	66.23	63.70	12	6,227	0.19%
2020/09/08	12	67.28	18	68.40	68.80	-6	6,001	-0.10%
2020/09/07	9	62.80	3	62.17	62.60	6	5,740	0.10%
2020/09/04	1	59.00	11	61.15	61.80	-10	5,744	-0.17%
2020/09/03	33	60.45	19	60.99	60.70	14	5,837	0.24%
2020/09/02	4	63.10	10	63.90	62.80	-6	5,774	-0.10%
2020/09/01	8	63.40	3	63.90	64.50	5	5,734	0.09%
2020/08/31	24	64.00	29	63.51	62.10	-5	5,622	-0.09%
2020/08/28	0	0.00	10	65.40	65.40	-10	5,423	-0.18%
2020/08/27	18	59.35	15	58.94	59.50	3	5,414	0.06%
2020/08/26	6	56.52	2	57.50	56.60	4	5,297	0.08%
2020/08/25	12	55.28	21	56.22	56.50	-9	5,345	-0.17%
2020/08/24	33	59.85	5	58.86	56.50	28	5,387	0.52%
2020/08/21	10	58.80	0	0.00	58.80	10	5,407	0.18%
2020/08/20	6	52.25	6	53.75	55.00	0	5,506	0.00%
2020/08/19	22	58.02	5	60.00	58.00	17	5,686	0.30%
2020/08/18	2	58.80	0	0.00	58.80	2	5,865	0.03%
2020/08/17	3	56.37	1	56.10	55.30	2	6,005	0.03%
2020/08/14	2	54.35	0	0.00	55.70	2	6,198	0.03%
2020/08/13	6	57.35	7	54.46	54.40	-1	6,392	-0.02%
2020/08/12	5	57.90	3	57.40	57.80	2	6,492	0.03%
2020/08/11	7	58.41	16	58.43	57.10	-9	6,583	-0.14%
2020/08/07	12	59.83	13	61.00	61.00	-1	6,707	-0.01%
2020/08/06	36	63.91	14	63.94	62.50	22	6,726	0.33%
2020/08/05	28	65.14	46	65.60	64.00	-18	6,659	-0.27%
2020/08/04	2	62.00	1	62.00	62.00	1	6,415	0.02%
2020/07/31	38	50.18	0	0.00	51.30	38	6,594	0.58%
2020/07/30	16	47.49	1	46.25	49.80	15	6,711	0.22%
2020/07/29	0	0.00	16	45.25	45.30	-16	6,851	-0.23%
2020/07/28	14	43.75	2	43.83	44.45	12	7,019	0.17%
2020/07/27	5	44.84	3	45.07	44.50	2	7,058	0.03%
2020/07/24	6	49.69	6	49.64	48.60	0	7,118	0.00%
2020/07/23	12	51.00	12	50.18	50.00	0	7,329	0.00%
2020/07/22	3	50.37	18	50.73	50.30	-15	7,617	-0.20%
2020/07/21	7	50.01	1	51.30	50.00	6	7,620	0.08%
2020/07/20	5	48.05	7	49.91	50.90	-2	7,606	-0.03%
2020/07/17	13	48.95	12	49.59	50.00	1	7,585	0.01%
2020/07/16	3	54.00	3	53.93	53.50	0	7,581	0.00%
2020/07/15	4	52.03	6	53.28	51.90	-2	7,579	-0.03%
2020/07/14	4	54.43	3	56.20	54.20	1	7,518	0.01%
2020/07/13	2	56.30	2	56.45	56.00	0	7,484	0.00%
2020/07/10	2	57.85	7	57.63	57.70	-5	7,472	-0.07%
2020/07/09	10	59.87	2	59.95	60.10	8	7,444	0.11%
2020/07/08	2	58.55	1	59.00	58.10	1	7,414	0.01%
2020/07/07	1	58.00	0	0.00	57.60	1	7,391	0.01%
2020/07/06	31	60.84	2	61.00	60.10	29	7,335	0.40%
2020/07/03	1	59.40	1	58.80	59.80	0	7,252	0.00%
2020/07/02	0	0.00	1	58.20	59.00	-1	7,209	-0.01%
2020/07/01	4	57.83	2	57.85	57.90	2	7,155	0.03%
2020/06/30	9	58.74	1	60.70	58.50	8	7,093	0.11%
2020/06/29	1	60.60	2	59.50	61.10	-1	7,017	-0.01%
2020/06/24	3	57.20	3	58.53	56.80	0	6,916	0.00%
2020/06/23	7	60.94	6	60.62	59.60	1	6,816	0.01%
2020/06/22	0	0.00	6	61.13	62.00	-6	6,756	-0.09%
2020/06/19	13	61.85	2	60.40	59.80	11	6,668	0.16%
2020/06/18	13	62.16	6	63.15	62.50	7	6,538	0.11%
2020/06/17	7	62.81	4	62.30	64.30	3	6,318	0.05%
2020/06/16	5	58.68	4	59.08	58.50	1	6,058	0.02%
2020/06/15	2	61.10	1	61.00	60.30	1	5,980	0.02%
2020/06/12	0	0.00	10	57.73	58.80	-10	5,869	-0.17%
2020/06/11	10	58.92	7	59.70	56.60	3	5,814	0.05%
2020/06/10	10	61.55	1	61.50	61.90	9	5,692	0.16%
2020/06/09	1	52.80	13	57.36	57.60	-12	5,509	-0.22%
2020/06/08	14	53.68	3	55.97	52.40	11	5,447	0.20%
2020/06/05	0	0.00	10	54.70	55.60	-10	5,403	-0.19%
2020/06/04	6	56.88	1	56.00	56.10	5	5,468	0.09%
2020/06/03	0	0.00	2	58.65	58.20	-2	5,474	-0.04%
2020/06/02	2	57.95	2	56.70	57.10	0	5,474	0.00%
2020/06/01	4	59.80	2	59.40	59.40	2	5,379	0.04%
2020/05/29	6	59.33	2	59.70	61.50	4	5,276	0.08%
2020/05/28	2	57.85	16	57.38	57.70	-14	5,155	-0.27%
2020/05/27	10	61.34	3	63.23	59.10	7	5,035	0.14%
2020/05/26	8	66.06	7	66.21	64.50	1	4,852	0.02%
2020/05/25	14	62.56	27	60.73	64.30	-13	4,629	-0.28%
2020/05/22	25	58.00	3	59.23	58.80	22	4,433	0.50%
2020/05/21	6	56.43	4	56.20	55.90	2	4,276	0.05%
2020/05/20	1	53.70	19	52.67	54.60	-18	4,088	-0.44%
2020/05/19	0	0.00	5	49.72	49.80	-5	3,873	-0.13%
2020/05/18	0	0.00	7	47.11	48.85	-7	3,754	-0.19%
2020/05/15	4.3	42.51	7	43.86	44.45	-2.7	3,680	-0.07%
2020/05/14	4	47.28	0	0.00	45.00	4	3,605	0.11%
2020/05/13	7	43.46	10	42.85	46.85	-3	3,532	-0.08%
2020/05/12	17	41.02	2	41.85	42.60	15	3,447	0.44%
2020/05/11	0	0.00	1	42.20	42.15	-1	3,368	-0.03%
2020/05/08	2	49.00	3	48.37	46.80	-1	3,318	-0.03%
2020/05/07	1	53.00	3	46.95	52.00	-2	3,215	-0.06%
2020/05/06	11	57.03	2	58.65	50.50	9	3,097	0.29%
2020/05/05	2	53.30	4	53.40	55.90	-2	2,913	-0.07%
2020/05/04	4	50.19	4	48.23	50.90	0	2,724	0.00%
2020/04/30	2	46.65	5	45.78	46.30	-3	2,540	-0.12%
2020/04/29	13	45.59	9	45.71	46.65	4	2,440	0.16%
2020/04/28	13	46.35	6	46.30	46.90	7	2,325	0.30%
2020/04/27	17	46.19	4	46.20	46.20	13	2,094	0.62%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/21	0	0.00	36	35.67	35.40	-36	1,674	-2.15%
2020/04/20	11	33.41	2	33.70	34.55	9	1,585	0.57%
2020/04/15	4	33.10	0	0.00	33.10	4	1,481	0.27%
2020/04/14	0	0.00	1	34.30	34.50	-1	1,434	-0.07%
2020/04/13	0	0.00	8	33.90	35.50	-8	1,374	-0.58%
2020/04/10	4	30.30	24	31.40	32.45	-20	1,279	-1.56%
2020/04/09	3	30.00	15	29.58	29.50	-12	1,238	-0.97%
2020/04/08	1	29.25	1	29.60	29.70	0	1,223	0.00%
2020/04/07	1	30.00	0	0.00	29.30	1	1,202	0.08%
2020/04/06	10	30.20	4	28.70	29.95	6	1,185	0.51%
2020/03/30	4	28.55	0	0.00	28.55	4	1,147	0.35%
2020/03/23	1	25.55	0	0.00	25.50	1	1,051	0.10%
2020/03/20	0	0.00	5	27.75	27.65	-5	1,044	-0.48%
2020/03/19	5	25.65	10	25.65	25.70	-5	1,027	-0.49%
2020/03/18	10	29.53	0	0.00	28.50	10	1,002	1.00%
2020/03/17	1	28.00	1	28.30	28.00	0	981	0.00%
2020/03/16	3	30.30	0	0.00	30.70	3	955	0.31%
2020/03/13	17	30.32	0	0.00	30.30	17	922	1.84%
2020/03/11	11	36.90	10	37.00	37.00	1	846	0.12%
2020/03/10	10	36.52	1	38.45	36.85	9	799	1.13%
2020/03/09	1	36.05	5	36.04	36.05	-4	676	-0.59%
2020/03/06	2	32.80	2	30.70	32.80	0	596	0.00%
2020/03/05	2	30.75	0	0.00	29.85	2	518	0.39%
2020/02/25	10	31.44	0	0.00	31.20	10	465	2.15%
2020/02/24	15	32.60	0	0.00	32.25	15	447	3.35%
2020/02/21	1	31.70	0	0.00	31.65	1	422	0.24%
2020/02/18	2	30.95	0	0.00	31.90	2	384	0.52%
2020/02/14	10	29.86	0	0.00	29.90	10	324	3.08%
2020/01/06	0	0.00	2	27.00	27.10	-2	267	-0.75%
2019/12/24	0	0.00	3	27.20	27.35	-3	302	-0.99%
2019/12/20	0	0.00	8	27.65	27.40	-8	309	-2.58%
2019/11/29	0	0.00	2	28.15	27.65	-2	330	-0.61%
2019/11/27	0	0.00	5	27.50	27.50	-5	335	-1.49%
2019/11/21	0	0.00	1	27.90	27.90	-1	360	-0.28%
2019/11/19	0	0.00	1	28.10	28.20	-1	350	-0.29%
2019/11/18	1	28.25	1	28.05	28.50	0	350	0.00%
2019/11/14	0	0.00	4	29.00	28.95	-4	342	-1.17%
2019/11/04	1	30.10	0	0.00	29.80	1	345	0.29%
2019/11/01	3	29.60	0	0.00	29.90	3	348	0.86%
2019/09/27	0	0.00	3	30.35	30.25	-3	608	-0.49%
2019/09/23	2	29.95	0	0.00	30.25	2	669	0.30%
2019/09/12	0	0.00	5	30.35	30.35	-5	670	-0.75%
2019/09/04	0	0.00	10	30.80	30.65	-10	693	-1.44%
2019/09/02	10	30.60	0	0.00	30.60	10	693	1.44%
2019/08/30	0	0.00	1	30.20	30.25	-1	687	-0.15%
2019/08/29	0	0.00	2	29.95	30.20	-2	684	-0.29%
2019/08/27	1	29.20	1	28.30	29.15	0	671	0.00%
2019/08/15	2	29.00	0	0.00	29.00	2	669	0.30%
2019/08/12	0	0.00	1	31.00	30.80	-1	658	-0.15%
2019/07/30	1	33.55	2	33.50	33.50	-1	648	-0.15%
2019/07/25	2	34.10	0	0.00	34.35	2	655	0.31%
2019/07/23	1	34.10	2	34.30	34.10	-1	651	-0.15%
2019/07/17	2	35.25	4	35.18	35.00	-2	600	-0.33%
2019/07/16	2	35.85	2	36.40	35.85	0	581	0.00%
2019/07/15	0	0.00	5	35.36	36.00	-5	549	-0.91%
2019/07/03	17	33.24	0	0.00	33.00	17	425	4.00%