龍德造船 (6753)-凱基-彰化券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
4,655張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5.2	119.13	1	121.00	117.50	4.2	3,182	0.13%
2024/05/22	1	117.00	0	0.00	116.50	1	3,114	0.03%
2024/05/20	0.3	125.00	0	0.00	121.00	0.3	3,058	0.01%
2024/05/16	8	126.38	3	125.17	127.00	5	2,977	0.17%
2024/05/15	109	135.66	1,050	136.16	125.50	-941	2,897	-32.48%	大買/大賣/鉅額交易
2024/05/14	946	135.30	12	134.33	135.50	934	2,598	35.94%	大買/鉅額交易
2024/05/13	2	124.50	3	121.83	123.50	-1	2,466	-0.04%
2024/05/10	1	121.50	1.1	120.80	120.00	-0.1	2,390	0.00%
2024/05/09	0	0.00	1	120.00	119.50	-1	2,361	-0.04%
2024/05/08	0.1	119.50	1	120.00	118.00	-1	2,332	-0.04%
2024/05/03	2	115.00	0	0.00	113.50	2	2,266	0.09%
2024/05/02	0	0.00	1	116.00	115.50	-1	2,250	-0.04%
2024/04/30	1	117.00	0	0.00	117.00	1	2,240	0.04%
2024/04/29	0	0.00	1	119.00	119.00	-1	2,225	-0.04%
2024/04/25	2	124.25	0.2	122.50	120.00	1.8	2,177	0.08%
2024/04/24	3	120.33	5.1	119.94	121.00	-2.1	2,112	-0.10%
2024/04/23	1	113.50	1	112.50	113.00	0	2,059	0.00%
2024/04/22	2	111.00	0	0.00	111.00	2	2,048	0.10%
2024/04/19	1	120.00	1	119.00	116.00	0	2,018	0.00%
2024/04/18	2	117.75	1.1	117.29	117.00	0.9	1,956	0.05%
2024/04/17	0	0.00	1	115.50	113.00	-1	1,879	-0.05%
2024/04/16	3	116.67	0	0.00	114.50	3	1,848	0.16%
2024/04/15	0.1	134.50	0.2	128.50	126.50	-0.1	1,754	-0.01%
2024/04/12	0	125.38	0	0.00	127.00	0	1,678	0.00%
2024/04/11	8	124.38	0	125.00	124.50	8	1,627	0.49%
2024/04/10	2	139.97	0	0.00	136.50	2	1,499	0.13%
2024/04/09	7	133.79	1.5	137.44	138.00	5.5	1,455	0.38%
2024/04/08	0	0.00	2.1	134.02	130.00	-2.1	1,396	-0.15%
2024/04/03	3	123.67	8	126.69	132.50	-5	1,349	-0.37%
2024/04/02	1	120.00	1	120.50	120.50	0	1,289	0.00%
2024/03/29	0.1	118.50	0	0.00	118.00	0.1	1,246	0.01%
2024/03/28	0	0.00	1	123.00	120.50	-1	1,215	-0.08%
2024/03/27	1	121.00	3	121.17	120.50	-2	1,180	-0.17%
2024/03/26	9	118.39	2	123.00	117.50	7	1,136	0.62%
2024/03/25	4	117.50	4	118.88	120.00	0	1,061	0.00%
2024/03/22	19	114.68	19	111.71	109.50	0	877	0.00%
2024/03/21	0	0.00	7	110.57	112.00	-7	726	-0.96%
2024/03/20	5	104.20	4.2	103.67	103.00	0.8	574	0.14%
2024/03/19	2	96.45	1	97.10	97.10	1	405	0.25%
2024/03/18	0	0.00	4	88.30	88.30	-4	320	-1.25%
2024/03/11	0	0.00	6	82.47	83.40	-6	330	-1.82%
2024/03/07	4	82.20	0	0.00	81.60	4	335	1.19%
2024/03/06	0	0.00	5	84.84	83.00	-5	335	-1.49%
2024/03/05	4	83.49	4	85.20	83.70	0	329	0.00%
2024/02/27	0	0.00	3	79.70	79.50	-3	330	-0.91%
2024/02/26	1	80.70	0	0.00	80.60	1	331	0.30%
2024/02/20	4	79.60	0	0.00	79.50	4	325	1.23%
2024/02/19	1	80.90	0	0.00	80.30	1	327	0.31%
2024/01/15	0	87.90	0	0.00	87.50	0	348	0.01%
2024/01/08	0	0.00	1	86.50	86.00	-1	371	-0.27%
2023/12/08	0	0.00	2	91.95	92.20	-2	411	-0.49%
2023/12/01	3	87.33	0	0.00	87.00	3	414	0.72%
2023/11/29	0	0.00	1	86.80	86.00	-1	425	-0.23%
2023/11/24	0	0.00	1	87.50	88.00	-1	430	-0.23%
2023/11/16	1	86.30	0	0.00	86.20	1	452	0.22%
2023/11/15	1	85.10	0	0.00	84.00	1	449	0.22%
2023/10/18	1	84.20	0	0.00	85.80	1	851	0.12%
2023/10/17	3	87.40	0	0.00	85.50	3	905	0.33%
2023/10/12	0	0.00	1	93.50	93.60	-1	967	-0.10%
2023/10/11	0	0.00	15	95.54	95.00	-15	964	-1.55%
2023/09/25	0	0.00	1	99.90	99.60	-1	1,103	-0.09%
2023/09/22	1	97.00	0	0.00	97.00	1	1,109	0.09%
2023/09/21	1	97.00	0	0.00	97.30	1	1,117	0.09%
2023/08/31	0	0.00	2	105.00	104.50	-2	1,191	-0.17%
2023/08/29	0	0.00	1	102.50	102.00	-1	1,206	-0.08%
2023/08/28	3	103.50	0	0.00	103.00	3	1,207	0.25%
2023/08/23	2	100.50	3	99.77	99.40	-1	1,199	-0.08%
2023/08/18	0.2	97.80	0	0.00	95.90	0.2	1,260	0.02%
2023/08/17	2	93.60	2	96.60	97.00	0	1,270	0.00%
2023/08/16	1	95.40	0	0.00	94.80	1	1,273	0.08%
2023/08/15	2	98.10	1	98.80	98.30	1	1,265	0.08%
2023/08/14	1	100.00	0	0.00	100.00	1	1,262	0.08%
2023/08/11	0	0.00	1	102.00	101.50	-1	1,272	-0.08%
2023/08/10	1	107.00	0	0.00	106.00	1	1,273	0.08%
2023/08/09	1	111.50	0	0.00	111.50	1	1,271	0.08%
2023/08/08	4	116.75	3	116.50	116.00	1	1,268	0.08%
2023/08/07	4	113.38	2	117.00	115.50	2	1,267	0.16%
2023/08/02	1	114.00	1	109.00	110.00	0	1,257	0.00%
2023/08/01	2	116.75	6	117.50	116.50	-4	1,207	-0.33%
2023/07/31	0	0.00	1	119.00	119.00	-1	1,147	-0.09%
2023/07/26	0	0.00	1	107.00	106.00	-1	1,169	-0.09%
2023/07/24	1	107.50	0	0.00	107.00	1	1,244	0.08%
2023/07/21	0	0.00	1	108.50	109.50	-1	1,266	-0.08%
2023/07/20	1	109.50	1	111.00	109.50	0	1,305	0.00%
2023/07/19	2	109.00	2	107.24	108.00	0	1,275	0.00%
2023/07/17	1	105.50	0	0.00	104.50	1	1,327	0.08%
2023/07/13	0	0.00	1	102.00	101.50	-1	1,397	-0.07%
2023/07/10	7	105.50	0	0.00	103.50	7	1,582	0.44%
2023/06/26	0	0.00	1	104.00	104.00	-1	2,192	-0.05%
2023/06/21	0	0.00	5	105.00	104.00	-5	2,202	-0.23%
2023/06/16	1	104.00	0	0.00	104.00	1	2,250	0.04%
2023/06/15	2	102.50	2	103.00	106.00	0	2,311	0.00%
2023/06/14	1	104.01	2	104.00	104.00	-1	2,363	-0.04%
2023/06/13	0	0.00	2	109.25	109.00	-2	2,357	-0.08%
2023/06/09	1	118.00	0	0.00	119.50	1	2,367	0.04%
2023/06/08	2	116.50	1	118.00	118.00	1	2,413	0.04%
2023/06/06	2	118.00	0	0.00	116.50	2	2,497	0.08%
2023/06/05	1	119.50	0	0.00	118.50	1	2,502	0.04%
2023/06/01	2	117.50	0	0.00	117.50	2	2,498	0.08%
2023/05/31	6	117.92	0	0.00	117.00	6	2,512	0.24%
2023/05/26	0	0.00	1	119.50	117.00	-1	2,519	-0.04%
2023/05/24	2	127.00	1	126.00	127.00	1	2,520	0.04%
2023/05/23	0	0.00	1	120.00	121.50	-1	2,500	-0.04%
2023/05/22	0	0.00	24	116.65	116.50	-24	2,497	-0.96%
2023/05/19	1	116.50	0	0.00	115.50	1	2,506	0.04%
2023/05/18	3	118.50	0	0.00	117.50	3	2,510	0.12%
2023/05/17	1	115.00	0	0.00	120.00	1	2,519	0.04%
2023/05/16	15	114.50	0	0.00	115.00	15	2,527	0.59%
2023/05/08	0	0.00	2	123.25	123.00	-2	2,616	-0.08%
2023/05/05	2	126.25	0	0.00	125.50	2	2,609	0.08%
2023/05/04	2	124.00	5	123.50	124.00	-3	2,596	-0.12%
2023/05/03	2	128.50	5	128.20	128.00	-3	2,572	-0.12%
2023/05/02	11	132.14	2	131.25	130.00	9	2,553	0.35%
2023/04/28	3	131.83	3	132.67	135.00	0	2,501	0.00%
2023/04/27	3	130.83	0	0.00	129.00	3	2,445	0.12%
2023/04/26	1	125.50	1	127.50	126.00	0	2,411	0.00%
2023/04/25	0	0.00	4	129.63	129.50	-4	2,376	-0.17%
2023/04/24	5	127.10	0	0.00	126.50	5	2,312	0.22%
2023/04/21	6	126.17	1	129.00	129.00	5	2,277	0.22%
2023/04/20	1	121.03	0	0.00	121.00	1	2,194	0.05%
2023/04/19	5	133.70	3	130.33	128.50	2	2,156	0.09%
2023/04/18	2	135.75	0	0.00	133.50	2	2,106	0.09%
2023/04/17	2	139.75	0	0.00	140.00	2	2,054	0.10%
2023/04/14	0	141.00	0	0.00	138.00	0	2,002	0.00%
2023/04/13	2	144.43	18	143.75	140.00	-16	1,944	-0.82%
2023/04/12	6	132.17	2	132.75	136.00	4	1,844	0.22%
2023/04/11	2	127.74	2	125.50	124.00	0	1,763	0.00%
2023/04/10	1	129.00	2	135.96	132.00	-1	1,689	-0.06%
2023/04/07	4	134.75	5	139.00	136.50	-1	1,633	-0.06%
2023/04/06	0	0.00	0.1	127.50	127.50	-0.1	1,533	-0.01%
2023/03/31	5	112.03	0.3	116.33	116.00	4.8	1,482	0.32%
2023/03/30	5	114.00	1	114.50	113.00	4	1,434	0.28%
2023/03/29	0.3	103.50	1	105.50	114.00	-0.7	1,380	-0.05%
2023/03/28	1	105.50	17	105.76	106.00	-16	1,291	-1.24%
2023/03/27	2	89.00	0	0.00	96.50	2	1,164	0.17%
2023/03/22	1	87.80	0	0.00	87.50	1	1,100	0.09%
2023/03/21	1	88.50	1	87.50	87.10	0	1,085	0.00%
2023/03/20	1	91.70	1	89.00	90.50	0	1,047	0.00%
2023/03/17	0	0.00	3	85.73	87.70	-3	982	-0.31%
2023/03/16	0	0.00	1	80.00	79.80	-1	914	-0.11%
2023/03/14	2	78.55	6	78.93	78.40	-4	861	-0.46%
2023/03/13	22.1	80.78	11	79.69	78.40	11.1	844	1.31%
2023/03/10	3	86.53	33	88.22	87.10	-30	788	-3.80%