長華* (8070)-凱基-彰化券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.2
漲跌
▼2.9
漲幅
-5.57%
成交量
10,982張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4.1	49.93	1	49.20	49.20	3.1	4,315	0.07%
2024/05/22	1	51.70	2	52.15	52.10	-1	4,167	-0.02%
2024/05/21	5.1	51.26	3	51.80	53.10	2.1	4,075	0.05%
2024/05/20	6	51.58	5	51.22	52.30	1	3,977	0.03%
2024/05/16	9	48.43	7	47.40	47.15	2	3,899	0.05%
2024/05/15	2	50.00	5.1	50.49	49.30	-3.1	3,816	-0.08%
2024/05/14	0	0.00	1	48.25	48.40	-1	3,648	-0.03%
2024/05/13	2.1	46.80	4	47.00	47.40	-1.9	3,559	-0.05%
2024/05/10	1	45.55	4	46.16	46.20	-3	3,466	-0.09%
2024/05/08	2	44.68	0	0.00	44.70	2	3,387	0.06%
2024/05/07	6	44.94	0	0.00	44.85	6	3,345	0.18%
2024/05/06	0	0.00	2	45.43	45.35	-2	3,286	-0.06%
2024/05/03	1	44.35	0	0.00	44.50	1	3,194	0.03%
2024/05/02	5	44.61	1	44.60	44.50	4	3,158	0.13%
2024/04/30	1	44.35	0	0.00	44.70	1	3,131	0.03%
2024/04/26	0	0.00	1.2	43.64	43.95	-1.2	3,062	-0.04%
2024/04/25	7	44.66	2	44.93	44.15	5	2,994	0.17%
2024/04/24	0	0.00	6	44.57	44.85	-6	2,828	-0.21%
2024/04/22	1	40.00	0	0.00	40.20	1	2,703	0.04%
2024/04/19	1	40.40	0	0.00	40.55	1	2,692	0.04%
2024/04/17	1	40.65	0	0.00	40.95	1	2,650	0.04%
2024/04/15	7	41.91	0	0.00	41.20	7	2,570	0.27%
2024/04/11	0	0.00	5	42.25	42.25	-5	2,506	-0.20%
2024/04/09	0	0.00	2	43.00	43.10	-2	2,388	-0.08%
2024/04/03	1	42.15	0	0.00	42.20	1	2,219	0.05%
2024/04/02	0	0.00	6.6	41.84	41.65	-6.6	2,173	-0.30%
2024/03/29	0	0.00	1	40.05	40.10	-1	2,081	-0.05%
2024/03/26	0.1	40.50	0	0.00	39.80	0.1	2,011	0.00%
2024/03/25	0	0.00	2	41.00	40.70	-2	1,951	-0.10%
2024/03/22	3	39.57	5	39.50	39.70	-2	1,855	-0.11%
2024/03/21	18	39.70	6	39.45	39.70	12	1,788	0.67%
2024/03/20	0	0.00	1	39.15	39.10	-1	1,742	-0.06%
2024/03/18	1	38.15	0	0.00	38.75	1	1,675	0.06%
2024/03/14	1	38.20	0	0.00	38.20	1	1,621	0.06%
2024/03/13	0	0.00	1	38.30	38.35	-1	1,599	-0.06%
2024/03/08	11	37.58	0	0.00	37.80	11	1,530	0.72%
2024/03/07	7	38.20	3	38.50	37.90	4	1,485	0.27%
2024/03/05	0	0.00	3	38.50	39.15	-3	1,385	-0.22%
2024/03/04	1	38.10	0	0.00	38.10	1	1,341	0.07%
2024/03/01	7	38.51	2	39.10	38.45	5	1,315	0.38%
2024/02/29	0.1	38.35	3	38.53	38.55	-3	1,258	-0.23%
2024/02/27	0	0.00	6	38.55	38.20	-6	1,206	-0.50%
2024/02/23	0	0.00	5	37.60	37.45	-5	1,124	-0.44%
2024/02/22	3	37.55	2	38.03	37.50	1	1,106	0.09%
2024/02/21	0	0.00	6.2	37.85	37.85	-6.2	1,081	-0.57%
2024/02/20	3	38.85	15	38.97	38.05	-12	1,044	-1.15%
2024/02/19	5	38.40	21	38.60	38.40	-16	942	-1.70%
2024/02/16	0	0.00	11	37.97	37.90	-11	863	-1.27%
2024/02/15	0	0.00	4	36.75	37.15	-4	766	-0.52%
2024/02/05	2	35.40	0	0.00	34.95	2	708	0.28%
2024/02/02	3	35.63	0	0.00	35.40	3	704	0.43%
2024/01/29	0	0.00	1	34.55	34.60	-1	698	-0.14%
2024/01/22	0	0.00	1	34.75	34.85	-1	678	-0.15%
2024/01/18	0	0.00	5	34.10	34.60	-5	672	-0.74%
2024/01/17	0	0.00	4	34.65	34.55	-4	669	-0.60%
2024/01/16	0	0.00	11	34.79	34.70	-11	664	-1.66%
2024/01/08	1	34.20	0	0.00	34.15	1	651	0.15%
2023/12/26	1	34.40	0	0.00	34.75	1	620	0.16%
2023/12/21	1	33.75	0	0.00	33.60	1	606	0.16%
2023/12/20	0	0.00	2	34.23	34.30	-2	601	-0.33%
2023/12/19	0.1	34.00	0	0.00	33.90	0.1	593	0.02%
2023/12/18	1	34.95	0	0.00	34.85	1	583	0.17%
2023/12/14	0	0.00	2	35.25	35.10	-2	576	-0.35%
2023/12/13	0.1	35.05	5	35.00	35.05	-4.9	568	-0.86%
2023/12/12	0	0.00	3	34.88	34.90	-3	558	-0.54%
2023/12/07	0	0.00	2	34.25	34.25	-2	556	-0.36%
2023/11/24	0	0.00	1	33.35	33.20	-1	646	-0.15%
2023/11/22	1	33.15	0	0.00	33.15	1	657	0.15%
2023/11/15	0	0.00	5	32.46	32.80	-5	646	-0.77%
2023/11/09	1	32.45	0	0.00	32.25	1	644	0.16%
2023/11/08	5	32.55	0	0.00	32.65	5	627	0.80%
2023/11/06	0	0.00	1	31.00	31.00	-1	606	-0.16%
2023/10/20	2	30.30	0	0.00	30.25	2	692	0.29%
2023/09/15	0	0.00	0.1	32.20	32.45	-0.1	1,100	0.00%
2023/09/08	1	32.05	0	0.00	32.00	1	1,218	0.08%
2023/09/06	1	32.10	0	0.00	32.05	1	1,202	0.08%
2023/09/04	15	31.15	10	31.25	31.25	5	1,188	0.42%
2023/08/25	1	30.60	0	0.00	30.25	1	1,180	0.08%
2023/08/18	1	29.95	0	0.00	30.00	1	1,205	0.08%
2023/08/08	1	30.30	0	0.00	30.35	1	1,190	0.08%
2023/08/07	2	30.55	0	0.00	30.55	2	1,181	0.17%
2023/08/01	1	30.75	0	0.00	30.70	1	1,171	0.09%
2023/07/31	1	31.10	4	30.79	30.75	-3	1,175	-0.26%
2023/07/28	0	0.00	1	30.90	31.00	-1	1,167	-0.09%
2023/07/24	2	30.40	0	0.00	30.50	2	1,162	0.17%
2023/07/21	0	0.00	2	30.50	30.75	-2	1,143	-0.17%
2023/07/19	7	30.61	0	0.00	30.75	7	1,160	0.60%
2023/07/18	0	0.00	2	30.40	30.90	-2	1,137	-0.18%
2023/07/17	3	31.08	0	0.00	30.95	3	1,123	0.27%
2023/07/14	17	31.31	1	30.90	31.80	16	1,091	1.47%
2023/07/13	3	30.90	0	0.00	30.65	3	1,052	0.29%
2023/07/12	14	30.53	1.1	30.82	31.05	12.9	979	1.32%
2023/06/21	1	34.50	0	0.00	35.10	1	1,069	0.09%
2023/06/19	2	34.00	0	0.00	34.05	2	1,066	0.19%
2023/06/16	1	35.95	0	0.00	35.35	1	1,025	0.10%
2023/06/15	1	35.80	0	0.00	36.50	1	1,010	0.10%
2023/06/14	3	36.55	1	36.55	36.85	2	981	0.20%
2023/06/12	6	36.85	1	37.05	37.00	5	969	0.52%
2023/06/08	0	0.00	7	36.83	36.70	-7	940	-0.74%
2023/06/06	1	36.30	0	0.00	36.65	1	959	0.10%
2023/06/05	0	0.00	1	36.55	36.55	-1	981	-0.10%
2023/06/02	1	36.30	0	0.00	36.35	1	991	0.10%
2023/06/01	0	0.00	2	36.30	36.40	-2	1,027	-0.19%
2023/05/31	3	36.20	4	36.18	36.75	-1	1,037	-0.10%
2023/05/30	0	0.00	5	36.55	36.55	-5	1,031	-0.48%
2023/05/26	1.1	35.84	0	0.00	35.65	1.1	1,017	0.11%
2023/05/24	0	0.00	5	36.13	36.35	-5	1,025	-0.49%
2023/05/23	1	35.95	0	0.00	36.05	1	1,020	0.10%
2023/05/17	2	34.60	0	0.00	35.30	2	983	0.20%
2023/05/16	3	34.35	0	0.00	34.25	3	982	0.31%
2023/05/12	2	33.85	0	0.00	33.80	2	1,001	0.20%
2023/05/08	2	35.00	0	0.00	35.00	2	1,003	0.20%
2023/05/05	2	34.70	9	34.67	34.85	-7	1,013	-0.69%
2023/05/04	0	0.00	2	34.50	34.55	-2	1,011	-0.20%
2023/05/03	1	34.40	0	0.00	34.45	1	1,022	0.10%
2023/04/28	0	0.00	0.2	33.50	33.30	-0.2	1,015	-0.02%
2023/04/27	0	0.00	1	33.35	33.20	-1	1,010	-0.10%
2023/04/26	4	33.01	51	32.92	33.25	-47	1,009	-4.66%
2023/04/25	3	32.70	0	0.00	32.70	3	1,003	0.30%
2023/04/24	3	34.00	0	0.00	33.95	3	959	0.31%
2023/04/21	6	34.33	4	34.10	34.05	2	949	0.21%
2023/04/20	1	34.65	8	35.08	34.65	-7	940	-0.74%
2023/04/19	0	0.00	0.1	35.55	35.30	-0.1	940	-0.02%
2023/04/17	0	0.00	1	35.90	36.00	-1	923	-0.11%
2023/04/14	0	0.00	5	36.10	35.85	-5	916	-0.55%
2023/04/13	3	36.10	0	0.00	36.25	3	903	0.33%
2023/04/10	0	0.00	2	36.25	36.35	-2	878	-0.23%
2023/04/07	1	36.20	0	0.00	36.25	1	864	0.12%
2023/04/06	5.2	36.61	0	0.00	36.90	5.2	848	0.61%
2023/03/31	2	36.65	7	36.68	37.00	-5	819	-0.61%
2023/03/24	50	35.50	0	0.00	35.40	50	690	7.24%
2023/03/22	5	35.60	2	35.80	35.50	3	678	0.44%
2023/03/15	0	0.00	1	34.95	34.65	-1	641	-0.16%
2023/03/13	0	0.00	1	33.95	34.25	-1	624	-0.16%
2023/03/10	0	0.00	2	33.85	34.05	-2	622	-0.32%
2023/03/09	1	34.55	10	34.60	34.60	-9	604	-1.49%
2023/03/07	7	34.45	0	0.00	34.55	7	558	1.25%
2023/03/06	1	34.80	0	0.00	34.55	1	533	0.19%
2023/03/02	0.1	33.25	1	33.50	33.50	-0.9	485	-0.19%
2023/02/23	6	33.18	0	0.00	33.05	6	452	1.33%
2023/02/20	0	0.00	1	32.75	32.70	-1	442	-0.23%
2023/02/17	1	32.35	0	0.00	32.35	1	440	0.23%
2023/02/13	0	32.10	0	0.00	32.55	0	448	0.01%
2023/02/10	0	32.55	0	0.00	32.30	0	430	0.01%
2023/02/09	0	0.00	3	32.40	32.45	-3	434	-0.69%
2023/02/03	0	0.00	1	32.30	32.50	-1	425	-0.24%
2023/01/09	0	0.00	1	31.50	31.50	-1	413	-0.24%
2022/12/12	1	31.60	0	0.00	31.55	1	487	0.21%
2022/12/06	1	32.25	7	32.45	32.20	-6	479	-1.25%
2022/12/02	0	0.00	10	32.35	32.40	-10	485	-2.06%
2022/11/30	10	32.10	0	0.00	32.10	10	488	2.05%
2022/11/23	0.1	31.65	0	0.00	31.45	0.1	516	0.02%
2022/11/22	0.1	31.70	0	0.00	31.45	0.1	521	0.02%
2022/11/14	0	0.00	0.1	32.02	32.20	-0.1	528	-0.02%
2022/11/10	1	31.35	0	0.00	31.50	1	516	0.19%
2022/11/09	2.1	31.55	0	0.00	31.60	2.1	524	0.39%
2022/11/08	0	0.00	0.1	31.41	31.20	-0.1	529	-0.02%
2022/10/11	1	31.00	0	0.00	31.00	1	559	0.18%
2022/09/23	1	31.85	0	0.00	31.90	1	732	0.14%
2022/09/19	1	32.45	0	0.00	32.35	1	770	0.13%
2022/09/15	5	33.55	0	0.00	33.40	5	793	0.63%
2022/09/07	1	32.90	0	0.00	32.85	1	951	0.11%
2022/09/06	2	33.90	0	0.00	33.85	2	962	0.21%
2022/08/19	1	34.65	0	0.00	34.75	1	1,062	0.09%
2022/08/16	0	0.00	0.2	34.55	34.45	-0.2	1,160	-0.01%
2022/08/05	0	0.00	1	32.25	32.25	-1	1,256	-0.08%
2022/08/04	1	31.50	0	0.00	31.75	1	1,266	0.08%
2022/07/21	0.2	33.00	0	0.00	33.00	0.2	1,355	0.01%
2022/07/05	1	30.00	0	0.00	30.85	1	1,374	0.07%
2022/06/21	0	0.00	2	35.60	35.65	-2	1,304	-0.15%
2022/06/17	0	0.00	2	34.95	34.90	-2	1,256	-0.16%
2022/06/16	2	37.50	0	0.00	36.85	2	1,248	0.16%
2022/06/15	1	37.50	0	0.00	37.50	1	1,256	0.08%
2022/06/14	1	37.60	0	0.00	37.60	1	1,260	0.08%
2022/06/10	0	0.00	1	36.80	37.35	-1	1,284	-0.08%
2022/06/09	0	0.00	0	37.15	36.95	0	1,296	0.00%
2022/06/02	1	37.30	1	37.25	37.15	0	1,413	0.00%
2022/05/31	0	0.00	1	37.60	37.00	-1	1,509	-0.07%
2022/05/30	0	0.00	0.5	38.10	37.80	-0.5	1,505	-0.03%
2022/05/27	0	0.00	0.3	37.90	37.70	-0.3	1,514	-0.02%
2022/05/24	0	0.00	1	36.80	36.35	-1	1,548	-0.06%
2022/05/23	0	0.00	1	37.10	36.85	-1	1,584	-0.06%
2022/05/19	0	0.00	1	37.10	37.15	-1	1,641	-0.06%
2022/05/18	1	37.00	0	0.00	36.95	1	1,664	0.06%
2022/05/13	0.3	36.00	0	0.00	36.25	0.3	1,727	0.01%
2022/05/11	0	35.80	0	0.00	35.80	0	1,756	0.00%
2022/05/06	0	0.00	2	34.58	36.00	-2	1,835	-0.11%
2022/05/05	1	35.70	0	0.00	35.40	1	1,827	0.05%
2022/04/29	0	0.00	1	35.30	35.30	-1	1,927	-0.05%
2022/04/28	1	34.80	3	34.35	35.00	-2	1,956	-0.10%
2022/04/27	4	33.85	0	0.00	34.20	4	1,969	0.20%
2022/04/26	1	34.45	0	0.00	34.55	1	2,039	0.05%
2022/04/19	0	0.00	1	36.00	35.95	-1	2,117	-0.05%
2022/04/18	1	35.00	0	0.00	34.85	1	2,159	0.05%
2022/04/12	1	35.55	12	35.45	35.55	-11	2,434	-0.45%
2022/04/07	0	0.00	12	36.98	36.20	-12	3,324	-0.36%
2022/03/25	2	37.48	0	0.00	37.30	2	4,035	0.05%
2022/03/17	0	0.00	5	35.60	36.05	-5	3,956	-0.13%
2022/03/16	3	34.88	1	34.85	34.85	2	3,945	0.05%
2022/03/15	5	35.15	0	0.00	35.30	5	3,930	0.13%
2022/03/11	1	36.40	2	36.28	36.20	-1	3,902	-0.03%
2022/03/09	1	35.60	0	0.00	36.00	1	3,885	0.03%
2022/03/08	3	35.90	0	0.00	35.40	3	3,864	0.08%
2022/03/07	0	0.00	1	36.30	37.70	-1	3,799	-0.03%
2022/03/04	0	0.00	4	38.13	37.80	-4	3,737	-0.11%
2022/03/03	1	38.10	0	0.00	38.10	1	3,719	0.03%
2022/03/02	1	38.20	2	38.15	37.95	-1	3,713	-0.03%
2022/03/01	1	38.05	0	0.00	38.00	1	3,691	0.03%
2022/02/24	0	0.00	4	37.50	37.10	-4	3,662	-0.11%
2022/02/23	0	38.00	1	38.05	38.35	-1	3,595	-0.03%
2022/02/21	1	38.00	1	37.95	38.05	0	3,555	0.00%
2022/02/18	1	37.70	1	37.65	37.95	0	3,545	0.00%
2022/02/15	3	37.80	0	0.00	37.40	3	3,564	0.08%
2022/02/08	1	36.10	1	36.65	36.75	0	3,557	0.00%
2022/01/26	0	0.00	5	34.90	35.25	-5	3,684	-0.14%
2022/01/25	4	35.10	0	0.00	35.00	4	3,726	0.11%
2022/01/20	0	0.00	1	36.65	37.15	-1	3,695	-0.03%
2022/01/19	1	37.20	2	37.48	36.90	-1	3,669	-0.03%
2022/01/18	1	36.50	0	0.00	36.90	1	3,587	0.03%
2022/01/17	2	36.03	0	0.00	36.30	2	3,564	0.06%
2022/01/13	0	0.00	1	36.00	35.95	-1	3,523	-0.03%
2022/01/12	1	36.50	0	0.00	36.05	1	3,506	0.03%
2022/01/11	1	36.30	2	36.85	36.30	-1	3,484	-0.03%
2022/01/10	1	37.10	0	0.00	37.05	1	3,429	0.03%
2022/01/07	4	38.19	3	38.07	37.80	1	3,381	0.03%
2022/01/06	0	0.00	3	37.62	37.70	-3	3,263	-0.09%
2022/01/05	5	37.40	16	37.13	37.95	-11	3,226	-0.34%
2022/01/04	7	37.65	4	37.85	37.55	3	3,122	0.10%
2022/01/03	7	38.01	3	37.97	38.15	4	3,040	0.13%
2021/12/30	29	39.65	6	39.54	38.90	23	2,873	0.80%
2021/12/29	8	38.03	20	37.85	38.05	-12	2,217	-0.54%
2021/12/28	10	35.50	24	34.94	36.20	-14	1,822	-0.77%
2021/12/27	1	34.35	0.1	34.50	34.40	0.9	1,670	0.05%
2021/12/23	2.1	34.55	2	34.38	34.45	0.1	1,645	0.01%
2021/12/21	1	33.05	0	0.00	33.15	1	1,628	0.06%
2021/12/20	1	32.90	0	0.00	32.95	1	1,643	0.06%
2021/12/17	1	32.20	0	0.00	32.20	1	1,640	0.06%
2021/12/14	2	32.68	0	0.00	32.55	2	1,623	0.12%
2021/12/09	0	0.00	2	34.00	33.75	-2	1,614	-0.12%
2021/12/08	3	34.18	0	0.00	34.15	3	1,610	0.19%
2021/12/02	1	33.85	2	33.70	33.70	-1	1,627	-0.06%
2021/12/01	0	34.15	0	0.00	34.25	0	1,653	0.00%
2021/11/29	1	32.65	0	0.00	33.25	1	1,659	0.06%
2021/11/26	4	33.49	0	0.00	33.35	4	1,665	0.24%
2021/11/24	0	0.00	0.2	33.75	34.05	-0.2	1,741	-0.01%
2021/11/16	0.1	35.95	0	0.00	35.75	0.1	1,699	0.00%
2021/11/15	0	0.00	3	35.67	35.65	-3	1,694	-0.18%
2021/11/12	2	35.25	3	35.28	35.20	-1	1,690	-0.06%
2021/11/11	2	36.60	2	36.55	36.55	0	1,641	0.00%
2021/11/09	0	0.00	2	35.15	35.30	-2	1,595	-0.13%
2021/11/08	0	0.00	3	35.05	35.00	-3	1,582	-0.19%
2021/11/04	1	34.85	0	0.00	35.40	1	1,600	0.06%
2021/11/03	0	0.00	4	34.99	35.45	-4	1,553	-0.26%
2021/10/29	0	0.00	4	33.75	33.80	-4	1,547	-0.26%
2021/10/12	4	30.55	0	0.00	30.70	4	2,393	0.17%
2021/10/04	2	30.65	7	30.61	30.35	-5	2,862	-0.17%
2021/09/28	2	34.35	2	34.05	34.20	0	3,243	0.00%
2021/09/27	0	0.00	1	33.95	34.00	-1	3,239	-0.03%
2021/09/13	1	33.10	3	33.03	32.95	-2	3,390	-0.06%
2021/09/08	2	33.50	0	0.00	33.05	2	3,445	0.06%
2021/09/06	1	34.10	0	0.00	33.40	1	3,430	0.03%
2021/08/31	0	0.00	3	34.32	35.10	-3	3,401	-0.09%
2021/08/30	1	34.70	0	0.00	34.65	1	3,389	0.03%
2021/08/20	1	31.00	0	0.00	30.90	1	3,463	0.03%
2021/08/18	1	30.45	1	30.60	32.10	0	3,594	0.00%
2021/08/17	2	31.98	1	32.15	31.20	1	3,595	0.03%
2021/08/13	1	33.05	3	33.25	32.85	-2	3,637	-0.05%
2021/08/12	3	33.53	1	33.65	34.00	2	3,637	0.05%
2021/08/11	1	33.55	1	33.95	33.00	0	3,656	0.00%
2021/08/10	3	34.15	1	34.80	34.15	2	3,663	0.05%
2021/08/09	2	35.80	0	0.00	35.05	2	3,710	0.05%
2021/08/06	2	36.33	0	0.00	36.30	2	3,726	0.05%
2021/08/04	0	0.00	2	38.05	37.15	-2	3,885	-0.05%
2021/08/03	0	0.00	0.1	38.10	37.80	-0.1	3,933	0.00%
2021/08/02	1	38.40	3	38.18	37.95	-2	3,961	-0.05%
2021/07/30	5	38.20	2	38.48	37.50	3	3,961	0.08%
2021/07/29	0	0.00	2	37.40	37.45	-2	3,895	-0.05%
2021/07/28	0	0.00	2	37.08	37.00	-2	3,911	-0.05%
2021/07/27	0	0.00	2	37.10	37.05	-2	3,974	-0.05%
2021/07/26	14	38.56	18	38.44	38.90	-4	3,940	-0.10%
2021/07/23	3	36.30	2	37.00	36.30	1	3,788	0.03%
2021/07/22	0.2	36.70	0	0.00	36.40	0.2	3,789	0.01%
2021/07/21	1	35.85	1	35.85	36.45	0	3,747	0.00%
2021/07/19	2	36.43	2	36.40	36.45	0	3,746	0.00%
2021/07/14	2	36.00	0	0.00	35.40	2	3,902	0.05%
2021/07/13	24	37.33	20	35.95	36.15	4	4,012	0.10%
2021/07/12	7.1	37.11	13	36.82	37.00	-5.9	3,969	-0.15%
2021/07/08	0	0.00	3	34.98	35.00	-3	3,845	-0.08%
2021/07/07	11	36.02	4	35.96	35.80	7	3,856	0.18%
2021/07/06	0	0.00	1	33.60	33.55	-1	3,793	-0.03%
2021/07/05	1	33.80	5	33.45	33.60	-4	4,004	-0.10%
2021/07/02	0	0.00	1	32.60	33.30	-1	4,049	-0.02%
2021/07/01	3	32.23	1	32.10	31.85	2	4,296	0.05%
2021/06/30	0	0.00	1	32.45	33.00	-1	4,350	-0.02%
2021/06/29	2	32.25	2	32.90	32.20	0	4,416	0.00%
2021/06/25	5	33.10	0	0.00	33.10	5	4,603	0.11%
2021/06/24	0	0.00	12	32.48	32.75	-12	4,607	-0.26%
2021/06/23	0	0.00	10	31.20	32.30	-10	4,614	-0.22%
2021/06/22	1	31.00	6	31.25	31.05	-5	4,626	-0.11%
2021/06/21	5	31.00	0	0.00	31.00	5	4,694	0.11%
2021/06/18	1	32.20	1	32.30	32.20	0	4,732	0.00%
2021/06/17	7	32.34	65	32.55	32.70	-58	4,822	-1.20%
2021/06/15	1	32.55	10	32.70	32.60	-9	5,234	-0.17%
2021/06/11	1	32.75	1	33.20	32.70	0	5,408	0.00%
2021/06/10	2	32.63	0	0.00	32.60	2	5,812	0.03%
2021/06/09	3	33.18	1	32.90	32.75	2	5,877	0.03%
2021/06/08	1	33.35	2	33.48	33.25	-1	5,989	-0.02%
2021/06/07	1	32.50	2	32.50	32.55	-1	6,107	-0.02%
2021/06/04	3	32.90	0	0.00	32.80	3	6,138	0.05%
2021/06/03	2	33.43	0	0.00	33.30	2	6,229	0.03%
2021/06/02	3	33.70	2	33.90	33.65	1	6,374	0.02%
2021/06/01	1	34.00	0	0.00	33.95	1	6,466	0.02%
2021/05/31	5	34.41	0	0.00	34.10	5	6,640	0.08%
2021/05/28	12	34.62	0	0.00	34.00	12	6,803	0.18%
2021/05/27	2	33.70	10	33.95	33.40	-8	6,960	-0.11%
2021/05/26	10	33.95	0	0.00	33.90	10	7,138	0.14%
2021/05/21	4	32.03	1	31.55	32.60	3	8,528	0.04%
2021/05/20	2	31.10	0	0.00	31.10	2	8,896	0.02%
2021/05/19	0	0.00	1	31.65	31.90	-1	9,747	-0.01%
2021/05/18	2	31.55	14	30.10	31.65	-12	9,899	-0.12%
2021/05/17	1	30.30	0	0.00	29.20	1	10,211	0.01%
2021/05/14	3	32.27	2	32.23	31.45	1	10,261	0.01%
2021/05/13	1	32.15	3	31.15	31.80	-2	10,250	-0.02%
2021/05/12	9	31.60	8	31.33	31.10	1	10,182	0.01%
2021/05/11	8	34.25	4	34.30	33.70	4	10,011	0.04%
2021/05/10	10	36.25	2	36.85	36.05	8	9,960	0.08%
2021/05/07	1	36.70	0	0.00	37.35	1	9,972	0.01%
2021/05/06	2	36.33	0	0.00	35.75	2	9,967	0.02%
2021/05/05	3	36.85	3	36.62	36.10	0	9,969	0.00%
2021/05/04	13	36.43	2	36.48	36.70	11	10,043	0.11%
2021/05/03	14	38.93	10	38.50	37.90	4	10,004	0.04%
2021/04/29	2	39.93	1	40.30	39.80	1	9,979	0.01%
2021/04/28	0	0.00	3	40.12	40.00	-3	10,111	-0.03%
2021/04/27	20	40.50	6	40.24	40.15	14	10,481	0.13%
2021/04/26	1	40.35	1	40.35	40.45	0	10,592	0.00%
2021/04/23	4	40.46	0	0.00	40.65	4	10,641	0.04%
2021/04/22	12	41.13	2	39.88	40.05	10	10,662	0.09%
2021/04/21	1	41.70	2	42.00	41.65	-1	10,551	-0.01%
2021/04/20	1	41.55	1	41.80	41.70	0	10,528	0.00%
2021/04/19	13	41.96	70	41.84	41.85	-57	10,554	-0.54%
2021/04/16	2	41.60	6	41.63	41.95	-4	10,462	-0.04%
2021/04/15	3	40.87	1	41.00	40.90	2	10,458	0.02%
2021/04/14	4	40.19	4	40.69	40.70	0	10,550	0.00%
2021/04/13	9	41.50	1	41.55	40.45	8	10,799	0.07%
2021/04/12	14	42.31	0	0.00	42.15	14	10,706	0.13%
2021/04/09	2	42.18	1	42.00	42.70	1	10,688	0.01%
2021/04/08	23	41.52	4	41.68	41.60	19	10,495	0.18%
2021/04/07	16	41.70	3	42.27	42.05	13	10,456	0.12%
2021/04/06	6	41.25	0	0.00	41.00	6	10,213	0.06%
2021/04/01	4	40.93	3	40.83	40.95	1	10,187	0.01%
2021/03/31	2	40.80	1	40.95	40.75	1	10,176	0.01%
2021/03/30	12	41.29	2	41.38	40.95	10	10,164	0.10%
2021/03/29	27	40.23	0	0.00	40.10	27	10,085	0.27%
2021/03/25	1	40.00	0	0.00	39.70	1	10,130	0.01%
2021/03/24	1	40.05	0	0.00	40.00	1	10,140	0.01%
2021/03/23	1	40.85	0	0.00	40.80	1	10,106	0.01%
2021/03/19	3	41.15	1	41.70	41.20	2	10,052	0.02%
2021/03/18	2	41.10	11	41.20	40.95	-9	9,930	-0.09%
2021/03/17	19	41.48	0	0.00	41.40	19	10,055	0.19%
2021/03/16	19	42.39	19	41.99	42.20	0	9,941	0.00%
2021/03/15	0	0.00	3	40.03	40.10	-3	9,613	-0.03%
2021/03/12	50	39.90	0	0.00	40.00	50	9,700	0.52%
2021/03/11	2	39.80	0	0.00	40.35	2	9,705	0.02%
2021/03/10	4	39.04	2	39.15	39.10	2	9,705	0.02%
2021/03/09	3	38.72	6	38.68	38.80	-3	9,839	-0.03%
2021/03/08	15	40.02	0	0.00	39.20	15	9,999	0.15%
2021/03/05	0	0.00	1	39.55	39.15	-1	10,478	-0.01%
2021/03/04	5	39.87	0	0.00	39.55	5	10,658	0.05%
2021/03/03	4	40.43	0	0.00	40.95	4	10,838	0.04%
2021/03/02	3	41.90	5	42.20	40.90	-2	10,812	-0.02%
2021/02/26	5	42.36	14	41.79	41.90	-9	10,673	-0.08%
2021/02/25	5	42.79	11	42.75	41.50	-6	10,450	-0.06%
2021/02/24	47	43.95	10	42.94	41.40	37	10,258	0.36%
2021/02/23	4	40.14	20	39.56	42.90	-16	9,568	-0.17%
2021/02/22	25	39.34	18	39.22	39.00	7	9,177	0.08%
2021/02/19	35	40.58	13	40.33	40.70	22	8,798	0.25%
2021/02/18	12	36.23	0	0.00	38.10	12	7,979	0.15%
2021/02/17	7	34.00	4	32.95	34.65	3	7,929	0.04%
2021/02/05	1	31.90	3	31.93	31.50	-2	7,740	-0.03%
2021/02/02	0	0.00	1	30.05	30.00	-1	7,615	-0.01%
2021/02/01	2	30.10	0	0.00	29.95	2	7,617	0.03%
2021/01/29	2	29.95	43	30.35	30.00	-41	7,592	-0.54%
2021/01/28	4	30.68	0	0.00	30.65	4	7,551	0.05%
2021/01/22	2	31.40	0	0.00	31.40	2	7,422	0.03%
2021/01/21	4	31.68	13	32.00	31.75	-9	7,404	-0.12%
2021/01/20	36	32.87	7	32.84	31.15	29	7,342	0.39%
2021/01/19	0	0.00	96	30.56	31.15	-96	6,985	-1.37%
2021/01/18	3	29.02	17	28.44	29.70	-14	6,952	-0.20%
2021/01/15	2	29.65	32	29.86	29.50	-30	7,003	-0.43%
2021/01/14	2	30.43	5	30.25	30.40	-3	6,993	-0.04%
2021/01/13	3	30.40	1	30.65	30.40	2	6,991	0.03%
2021/01/12	3	30.53	1	30.35	30.45	2	6,964	0.03%
2021/01/11	0	0.00	5	31.50	31.25	-5	6,891	-0.07%
2021/01/08	9	30.80	3	30.70	30.70	6	6,855	0.09%
2021/01/07	2	31.20	5	31.69	31.65	-3	6,777	-0.04%
2021/01/06	19	32.39	17	32.12	32.10	2	6,660	0.03%
2021/01/04	37	32.01	54	31.33	31.20	-17	6,316	-0.27%
2020/12/31	0	0.00	2	30.65	30.65	-2	6,150	-0.03%
2020/12/29	0	0.00	36	30.20	30.05	-36	6,084	-0.59%
2020/12/28	0	0.00	100	30.65	30.55	-100	6,051	-1.65%
2020/12/24	37	30.47	0	0.00	30.50	37	5,935	0.62%
2020/12/23	0	0.00	2	30.55	30.30	-2	5,901	-0.03%
2020/12/22	1	29.50	0	0.00	29.35	1	5,852	0.02%
2020/12/21	1	29.85	0	0.00	30.10	1	5,835	0.02%
2020/12/18	2	30.50	2	30.20	30.10	0	5,827	0.00%
2020/12/16	1	30.70	4	30.70	30.90	-3	6,120	-0.05%
2020/12/15	2	30.60	1	30.65	30.25	1	6,492	0.02%
2020/12/14	13	31.63	6	32.57	31.20	7	6,487	0.11%
2020/12/11	6	31.53	10	31.05	32.10	-4	6,316	-0.06%
2020/12/10	4	30.00	3	30.52	30.20	1	6,071	0.02%
2020/12/09	0	0.00	5	30.80	30.90	-5	5,998	-0.08%
2020/12/08	1	30.90	1	30.80	30.75	0	5,936	0.00%
2020/12/07	6	30.48	7	30.24	30.20	-1	5,800	-0.02%
2020/12/04	0	0.00	2	30.05	30.05	-2	5,702	-0.04%
2020/12/03	6	30.14	9	30.24	29.90	-3	5,587	-0.05%
2020/12/02	9	30.61	7	30.62	30.80	2	5,423	0.04%
2020/12/01	25	31.04	10	30.79	30.75	15	5,180	0.29%
2020/11/30	9	28.73	4	27.65	29.15	5	4,568	0.11%
2020/11/27	73	25.05	69	25.94	26.50	4	4,302	0.09%
2020/11/26	11	23.85	33	23.93	24.50	-22	3,983	-0.55%
2020/11/25	16	23.48	3	23.33	23.25	13	3,866	0.34%
2020/11/24	14	23.82	1	23.80	23.80	13	3,839	0.34%
2020/11/23	2	24.05	13	24.05	24.00	-11	3,879	-0.28%
2020/11/20	10	23.98	13	23.86	24.05	-3	3,850	-0.08%
2020/11/19	24	23.16	3	23.17	23.20	21	3,745	0.56%
2020/11/18	1	23.25	1	23.35	23.25	0	3,772	0.00%
2020/11/17	1	23.40	12	23.39	23.40	-11	3,841	-0.29%
2020/11/16	13	23.37	21	23.38	23.40	-8	3,949	-0.20%
2020/11/13	3	22.43	9	22.62	23.15	-6	4,346	-0.14%
2020/11/12	0	0.00	2	22.00	22.05	-2	5,003	-0.04%
2020/11/11	9	22.05	0	0.00	22.05	9	4,978	0.18%
2020/11/10	21	21.99	3	22.15	21.95	18	4,954	0.36%
2020/11/09	4	21.81	5	21.97	21.80	-1	4,916	-0.02%
2020/11/06	6	21.83	6	21.66	21.65	0	4,900	0.00%
2020/11/05	10	22.23	9	21.90	21.90	1	4,880	0.02%
2020/11/04	5	21.85	14	22.07	22.10	-9	4,860	-0.19%
2020/11/03	10	21.83	7	21.92	21.70	3	4,811	0.06%
2020/11/02	3	21.95	3	21.70	21.70	0	4,785	0.00%
2020/10/30	14	22.25	13	21.99	22.05	1	4,746	0.02%
2020/10/29	8	21.69	8	21.82	22.20	0	4,640	0.00%
2020/10/28	17	22.53	21	22.63	22.30	-4	4,576	-0.09%
2020/10/27	1	22.00	0	0.00	22.20	1	4,444	0.02%
2020/10/26	0	0.00	10	22.04	22.10	-10	4,392	-0.23%
2020/10/23	6	21.86	9	21.80	21.65	-3	4,268	-0.07%
2020/10/22	0	0.00	1	21.00	21.60	-1	4,122	-0.02%
2020/10/21	10	20.60	0	0.00	20.50	10	4,049	0.25%
2020/10/20	1	20.10	0	0.00	20.15	1	4,010	0.02%
2020/10/16	6	20.18	0	0.00	20.10	6	3,985	0.15%
2020/10/14	1	20.30	1	20.30	20.25	0	3,920	0.00%
2020/10/13	2	20.53	0	0.00	20.55	2	3,898	0.05%
2020/10/12	3	20.58	5	20.57	20.70	-2	3,863	-0.05%
2020/10/08	2	20.10	3	20.20	20.15	-1	3,812	-0.03%
2020/10/07	2	20.13	1	20.25	20.10	1	3,794	0.03%
2020/10/06	0	0.00	6	20.10	20.20	-6	3,773	-0.16%
2020/10/05	0	0.00	5	19.90	19.95	-5	3,748	-0.13%
2020/09/25	0	0.00	3	20.00	19.40	-3	3,684	-0.08%
2020/09/24	2	19.70	0	0.00	19.70	2	3,638	0.05%
2020/09/22	2	20.38	2	20.78	20.40	0	3,536	0.00%
2020/09/21	11	21.50	1	21.00	21.35	10	3,446	0.29%
2020/09/18	10	21.13	3	21.50	21.90	7	3,120	0.22%
2020/09/17	0	0.00	13	19.56	19.95	-13	2,690	-0.48%
2020/09/16	0	0.00	2	19.30	19.35	-2	2,618	-0.08%
2020/09/14	1	19.10	0	0.00	19.10	1	2,585	0.04%
2020/09/11	5	19.10	5	19.15	19.00	0	2,574	0.00%
2020/09/10	7	19.38	0	0.00	19.30	7	2,547	0.27%
2020/09/08	2	19.10	0	0.00	19.05	2	2,475	0.08%
2020/09/07	2	19.25	0	0.00	19.10	2	2,452	0.08%
2020/09/02	1	19.60	1	19.30	19.35	0	2,347	0.00%
2020/09/01	3	19.55	5	19.70	19.55	-2	2,303	-0.09%
2020/08/31	0	0.00	6	20.07	20.10	-6	2,237	-0.27%
2020/08/27	6	19.41	0	0.00	19.20	6	2,115	0.28%
2020/08/26	2	19.10	0	0.00	19.00	2	2,031	0.10%
2020/08/25	6	19.25	1	19.20	19.20	5	1,967	0.25%
2020/08/24	0	19.35	0	0.00	19.30	0	1,912	0.00%
2020/08/21	16	20.00	10	19.85	20.00	6	1,847	0.32%
2020/08/20	7	20.32	2	19.70	19.90	5	1,734	0.29%
2020/08/19	27	22.07	21	23.04	20.70	6	1,560	0.38%
2020/08/18	14	22.94	60	22.95	22.95	-46	1,016	-4.53%
2020/08/05	3	189.00	0	0.00	190.00	3	164	1.82%
2020/07/31	1	181.50	0	0.00	181.50	1	143	0.70%
2020/07/30	3	178.17	0	0.00	178.00	3	139	2.15%
2020/07/21	0	0.00	2	169.00	171.50	-2	127	-1.57%
2020/06/18	1	164.00	0	0.00	165.00	1	111	0.90%
2020/06/11	0	0.00	1	166.00	164.00	-1	129	-0.77%
2020/05/07	1	158.00	20	158.25	160.00	-19	147	-12.91%
2020/05/06	11	159.14	0	0.00	158.50	11	146	7.49%
2020/05/05	9	159.00	0	0.00	158.50	9	148	6.07%
2020/03/10	1	160.00	1	159.00	159.50	0	122	0.00%
2020/02/13	0	0.00	8	165.94	165.50	-8	124	-6.43%
2020/02/12	1	164.00	0	0.00	166.00	1	130	0.77%
2020/02/06	6	163.92	0	0.00	165.00	6	135	4.44%
2019/12/16	1	175.00	0	0.00	174.50	1	140	0.71%
2019/12/13	0	0.00	15	175.00	174.50	-15	140	-10.70%
2019/12/05	5	176.00	0	0.00	177.50	5	147	3.39%
2019/11/19	10	179.75	0	0.00	180.00	10	140	7.11%
2019/10/17	0	0.00	2	165.50	165.50	-2	101	-1.96%
2019/09/23	5	163.00	0	0.00	163.00	5	151	3.29%
2019/09/19	1	163.50	1	164.00	163.50	0	153	0.00%
2019/09/12	10	164.00	0	0.00	165.00	10	160	6.22%
2019/09/11	2	162.50	2	163.50	163.50	0	159	0.00%
2019/09/10	1	163.50	1	161.50	164.00	0	156	0.00%
2019/08/30	1	159.00	0	0.00	159.00	1	153	0.65%
2019/08/13	0	0.00	10	153.30	155.50	-10	170	-5.86%
2019/08/08	10	150.00	0	0.00	153.00	10	176	5.66%
2019/07/17	0	0.00	1	162.00	161.50	-1	233	-0.43%
2019/07/09	1	170.00	0	0.00	172.00	1	223	0.45%
2019/06/24	0	0.00	5	159.50	158.50	-5	249	-2.00%
2019/06/18	5	150.00	0	0.00	148.50	5	261	1.91%
2019/05/31	0	0.00	3	150.00	149.00	-3	311	-0.96%
2019/05/30	1	146.50	0	0.00	148.00	1	310	0.32%
2019/05/29	1	148.00	0	0.00	146.50	1	309	0.32%
2019/05/21	1	158.00	0	0.00	160.00	1	301	0.33%
2019/05/09	0	0.00	6	168.00	169.00	-6	266	-2.25%
2019/04/12	0	0.00	1	170.00	170.00	-1	187	-0.53%
2019/04/11	16	172.88	0	0.00	173.50	16	181	8.83%
2019/03/25	1	157.00	0	0.00	158.00	1	123	0.81%
2019/03/22	0	0.00	11	158.50	157.50	-11	116	-9.42%
2019/03/21	1	157.00	1	157.50	157.00	0	108	0.00%
2019/03/20	1	152.00	0	0.00	157.50	1	100	0.99%
2019/03/18	5	150.00	0	0.00	149.00	5	68	7.29%
2019/03/14	0	0.00	5	146.50	146.00	-5	52	-9.48%
2019/03/13	5	141.50	0	0.00	142.00	5	44	11.24%
2019/03/12	5	140.00	0	0.00	140.00	5	41	11.92%
2018/11/28	1	134.50	0	0.00	134.50	1	116	0.86%
2018/09/19	0	0.00	12	143.00	142.50	-12	106	-11.29%
2018/09/10	0	0.00	1	136.50	135.50	-1	98	-1.01%
2018/09/07	1	137.50	1	139.00	137.50	0	112	0.00%
2018/09/06	1	143.00	1	141.50	139.00	0	120	0.00%
2018/07/18	0	0.00	1	125.00	124.50	-1	146	-0.68%
2018/07/06	0	0.00	1	123.00	122.50	-1	148	-0.67%
2018/06/19	0	0.00	1	132.50	133.00	-1	161	-0.62%
2018/05/16	1	148.50	0	0.00	148.00	1	226	0.44%
2018/03/22	5	150.71	0	0.00	149.50	5	282	1.77%
2018/03/20	1	151.50	0	0.00	151.50	1	278	0.36%
2018/03/15	0	0.00	7	157.79	153.00	-7	270	-2.59%
2018/03/14	7	155.29	2	157.00	157.50	5	245	2.03%
2018/03/12	1	152.00	6	156.00	155.50	-5	229	-2.18%
2018/03/08	0	0.00	1	154.00	154.00	-1	209	-0.48%
2018/01/08	0	0.00	1	152.50	150.00	-1	268	-0.37%
2018/01/05	1	149.00	0	0.00	149.50	1	260	0.38%
2018/01/03	0	0.00	1	147.00	146.50	-1	245	-0.41%