森田 (8410)-凱基-彰化券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
72.5
漲跌
▼1.0
漲幅
-1.36%
成交量
89張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	76.60	0	0.00	75.90	1	154	0.65%
2024/05/13	1	75.30	0	0.00	75.40	1	153	0.65%
2024/03/27	0	0.00	0.1	67.00	67.60	-0.1	433	-0.02%
2024/03/12	0.1	65.13	0	0.00	66.70	0.1	598	0.02%
2024/03/06	0	0.00	1	79.30	77.10	-1	573	-0.17%
2024/03/04	0	0.00	1	76.40	76.90	-1	566	-0.18%
2024/02/26	1	71.90	1	72.70	72.70	0	556	0.00%
2024/02/15	0	0.00	1	72.00	73.40	-1	549	-0.18%
2024/02/01	1	72.60	0	0.00	71.70	1	546	0.18%
2024/01/24	1	75.30	0	0.00	75.60	1	534	0.19%
2024/01/23	1	76.00	0	0.00	75.20	1	533	0.19%
2023/12/22	0	0.00	1	73.30	73.00	-1	275	-0.36%
2023/12/21	1	76.10	0	0.00	74.00	1	276	0.36%
2023/12/20	1	70.70	2	71.05	75.50	-1	237	-0.42%
2023/12/18	1	69.60	0	0.00	69.90	1	210	0.47%
2023/12/13	0	0.00	2	66.95	68.40	-2	151	-1.32%
2023/12/11	2	65.60	2	67.65	63.20	0	131	0.00%
2023/12/08	1	61.00	1	60.20	64.00	0	111	0.00%
2023/12/06	1	59.10	0	0.00	59.00	1	107	0.93%
2023/12/05	1	58.30	1	59.30	59.30	0	111	0.00%
2023/12/04	0	0.00	1	57.20	58.20	-1	111	-0.90%
2023/11/22	1	55.40	0	0.00	55.60	1	151	0.66%
2023/11/21	1	55.60	1	56.00	55.90	0	154	0.00%
2023/10/19	2	49.70	2	49.63	50.30	0	236	0.00%
2023/09/14	1	58.80	1	58.60	58.70	0	283	0.00%
2023/07/25	0	0.00	1	51.90	50.70	-1	282	-0.35%
2023/07/24	1	51.60	0	0.00	51.70	1	278	0.36%
2023/07/12	0	0.00	0.1	51.50	51.00	-0.1	250	-0.02%
2023/07/05	0.1	50.80	0	0.00	50.90	0.1	214	0.02%
2023/06/14	0	0.00	0.1	44.50	44.70	-0.1	177	-0.03%
2023/06/12	0	0.00	0.1	44.65	44.45	-0.1	171	-0.03%
2023/06/09	0	0.00	0.1	43.50	43.45	-0.1	165	-0.04%
2023/06/08	0	0.00	0.4	44.15	44.15	-0.4	150	-0.23%
2023/06/02	0	0.00	0.5	39.85	40.50	-0.5	115	-0.41%
2023/05/11	0	0.00	1	34.25	34.25	-1	30	-3.31%
2023/02/24	1	29.55	0	0.00	29.55	1	11	8.52%
2021/08/06	0.1	40.00	0	0.00	39.10	0.1	133	0.06%
2021/08/02	0	0.00	2	40.63	40.70	-2	145	-1.38%
2021/07/23	0	41.50	0	0.00	41.50	0	166	0.01%
2021/07/16	0	0.00	0.1	41.75	41.30	-0.1	189	-0.05%
2021/07/14	0	40.85	0	0.00	40.40	0	195	0.01%
2021/07/07	0	0.00	0	43.50	42.90	0	212	-0.01%
2021/07/01	1	41.70	0.7	41.81	41.85	0.3	231	0.15%
2021/06/30	0	0.00	2	42.05	42.00	-2	240	-0.83%
2021/06/29	0	0.00	0.3	42.58	42.10	-0.3	248	-0.14%
2021/06/24	1	42.00	0	0.00	42.10	1	291	0.34%
2021/06/02	0	0.00	6	44.05	44.15	-6	346	-1.73%
2021/05/25	2	43.13	0	0.00	43.00	2	356	0.56%
2021/05/11	2	48.00	0	0.00	46.20	2	364	0.55%
2021/04/19	0	0.00	1	54.50	54.20	-1	368	-0.27%
2021/04/14	0	0.00	20	51.35	51.40	-20	366	-5.46%
2021/04/12	0	0.00	4	54.63	55.60	-4	352	-1.14%
2021/04/08	0	0.00	3	53.87	54.00	-3	329	-0.91%
2021/04/07	1	53.80	0	0.00	53.50	1	321	0.31%
2021/04/06	0	0.00	2	54.00	53.60	-2	318	-0.63%
2021/04/01	1	53.20	0	0.00	53.10	1	308	0.32%
2021/03/31	2	52.00	2	52.15	52.60	0	300	0.00%
2021/03/29	2	50.43	2	50.80	52.40	0	280	0.00%
2021/03/26	1	50.30	0	0.00	49.05	1	258	0.39%
2021/03/24	0	0.00	1	47.95	47.90	-1	234	-0.43%
2021/03/23	1	47.65	0	0.00	47.45	1	232	0.43%
2021/03/02	0	0.00	1	47.00	46.60	-1	258	-0.39%
2021/02/25	1	46.60	0	0.00	47.00	1	272	0.37%
2021/02/22	0	0.00	1	46.40	46.10	-1	262	-0.38%
2021/02/18	1	45.30	0	0.00	45.50	1	253	0.39%
2021/02/17	0	0.00	1	44.80	45.15	-1	253	-0.39%
2021/01/22	1	44.80	1	45.60	44.75	0	272	0.00%
2021/01/19	0	0.00	1	44.95	44.05	-1	264	-0.38%
2021/01/15	1	45.40	0	0.00	44.90	1	260	0.38%
2021/01/13	1	45.45	0	0.00	44.80	1	249	0.40%
2021/01/12	5	46.95	0	0.00	44.85	5	248	2.01%
2020/12/28	2	44.15	0	0.00	44.20	2	226	0.88%
2020/12/25	2	44.25	0	0.00	44.45	2	227	0.88%
2020/12/24	0	0.00	4	44.30	44.25	-4	228	-1.75%
2020/12/22	2	43.80	0	0.00	43.40	2	234	0.85%
2020/12/10	0	0.00	2	44.80	44.80	-2	290	-0.69%
2020/12/09	1	44.60	0	0.00	44.80	1	296	0.34%
2020/11/26	2	46.00	0	0.00	47.40	2	619	0.32%
2020/11/09	0	0.00	1	45.70	44.50	-1	712	-0.14%
2020/11/06	3	45.62	2	45.73	45.60	1	723	0.14%
2020/09/25	0	0.00	1	42.00	43.00	-1	1,040	-0.10%
2020/09/24	2	45.10	0	0.00	44.35	2	1,038	0.19%
2020/09/22	2	48.50	0	0.00	48.05	2	1,040	0.19%
2020/09/21	4	50.60	0	0.00	49.50	4	1,038	0.39%
2020/09/17	1	48.75	0	0.00	48.70	1	1,034	0.10%
2020/09/11	1	49.20	0	0.00	48.40	1	1,058	0.09%
2020/09/10	0	0.00	2	52.00	50.30	-2	1,055	-0.19%
2020/09/09	2	53.90	0	0.00	52.00	2	1,062	0.19%
2020/09/08	1	55.90	0	0.00	52.80	1	1,065	0.09%
2020/09/07	0	0.00	1	57.60	54.90	-1	1,067	-0.09%
2020/09/03	1	62.00	1	59.50	61.90	0	1,033	0.00%
2020/09/02	10	61.03	19	60.34	60.50	-9	1,001	-0.90%
2020/09/01	7	57.13	8	58.35	59.40	-1	942	-0.11%
2020/08/31	6	52.52	6	52.87	54.00	0	897	0.00%
2020/08/28	0	0.00	3	48.73	49.15	-3	981	-0.31%
2020/08/27	0	0.00	1	47.00	46.20	-1	1,022	-0.10%
2020/08/26	4	48.68	0	0.00	48.05	4	1,127	0.35%
2020/08/19	1	49.60	1	48.55	48.30	0	1,246	0.00%
2020/08/17	0	0.00	1	47.85	48.30	-1	1,234	-0.08%
2020/08/14	1	48.40	1	48.10	47.60	0	1,228	0.00%
2020/08/12	1	48.90	0	0.00	48.80	1	1,215	0.08%
2020/08/11	3	52.93	1	49.15	50.00	2	1,203	0.17%
2020/08/10	1	50.20	3	52.20	52.80	-2	1,154	-0.17%
2020/08/07	0	0.00	1	48.65	48.00	-1	1,122	-0.09%
2020/08/06	2	48.40	0	0.00	48.80	2	1,111	0.18%
2020/07/31	1	45.10	2	44.95	45.35	-1	1,101	-0.09%
2020/07/30	1	44.50	0	0.00	44.25	1	1,113	0.09%
2020/07/27	10	45.40	0	0.00	43.75	10	1,128	0.89%
2020/07/24	14	46.24	3	46.60	45.40	11	1,163	0.95%
2020/07/23	1	46.50	2	47.55	46.25	-1	1,155	-0.09%
2020/07/22	1	47.60	0	0.00	48.10	1	1,143	0.09%
2020/07/21	3	47.40	1	47.55	46.35	2	1,125	0.18%
2020/07/20	1	44.80	1	46.40	46.60	0	1,109	0.00%
2020/07/15	2	46.03	2	46.30	45.55	0	1,079	0.00%
2020/07/14	1	46.20	0	0.00	45.35	1	1,057	0.09%
2020/07/06	1	45.05	0	0.00	44.95	1	990	0.10%
2020/07/02	1	44.20	0	0.00	44.65	1	979	0.10%
2020/07/01	0	0.00	1	44.45	44.10	-1	970	-0.10%
2020/06/29	1	43.70	0	0.00	42.65	1	955	0.10%
2020/06/16	1	48.45	1	47.60	47.15	0	873	0.00%
2020/06/11	0	0.00	2	45.35	43.90	-2	797	-0.25%
2020/06/08	4	51.35	2	50.50	49.20	2	731	0.27%
2020/06/05	0	0.00	1	49.85	51.20	-1	695	-0.14%
2020/06/04	4	50.21	3	50.87	51.00	1	666	0.15%
2020/06/03	2	49.00	2	49.70	47.75	0	540	0.00%
2020/06/02	1	51.30	1	52.50	47.60	0	488	0.00%
2020/06/01	0	0.00	3	48.40	49.00	-3	378	-0.79%
2020/05/29	1	43.50	5	42.70	44.55	-4	320	-1.25%
2020/05/28	5	40.50	0	0.00	40.50	5	272	1.84%
2020/04/30	0	0.00	3	32.80	34.10	-3	106	-2.82%
2020/04/29	3	32.15	0	0.00	32.15	3	87	3.41%
2018/03/16	0.1	33.60	0	0.00	33.30	0.1	83	0.12%