匯鑽科 (8431)-凱基-彰化券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
55.0
漲跌
▼1.1
漲幅
-1.96%
成交量
119張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	58.10	58.00	-1	191	-0.52%
2024/05/20	1	58.20	0	0.00	58.10	1	203	0.49%
2024/05/16	0	0.00	1	57.50	58.10	-1	214	-0.47%
2024/05/13	0	53.10	0	0.00	55.70	0	216	0.00%
2024/04/17	0	58.90	0	0.00	54.40	0	264	0.00%
2024/04/16	1	54.01	0	0.00	54.10	1	264	0.38%
2024/03/25	0	61.20	0	0.00	56.00	0	248	0.00%
2024/02/01	0	0.00	2	62.10	62.10	-2	228	-0.88%
2024/01/26	0	0.00	1	61.00	61.20	-1	220	-0.45%
2024/01/25	0	0.00	1	58.60	59.50	-1	210	-0.47%
2024/01/24	1	57.40	0	0.00	58.70	1	207	0.48%
2023/12/29	1	54.60	0	0.00	55.60	1	167	0.60%
2023/12/11	0	59.50	0	0.00	55.90	0	162	0.00%
2023/12/04	0	55.00	0	0.00	56.00	0	181	0.00%
2023/11/21	1	54.80	0	0.00	54.30	1	197	0.51%
2023/09/26	1	58.50	0	0.00	58.50	1	236	0.42%
2023/09/07	0	0.00	1	65.30	65.10	-1	263	-0.38%
2023/08/24	1	58.80	0	0.00	59.30	1	288	0.35%
2023/07/27	1	63.00	0	0.00	63.10	1	319	0.31%
2023/06/13	0	0.00	0	67.00	67.20	0	411	0.00%
2023/06/12	0	0.00	0	65.80	67.10	0	407	0.00%
2023/06/07	0	0.00	1	69.50	70.00	-1	385	-0.26%
2023/06/06	0	0.00	1	65.80	67.60	-1	360	-0.28%
2023/06/05	1	65.50	0	0.00	66.00	1	342	0.29%
2023/05/30	3	65.43	0	0.00	65.60	3	344	0.87%
2023/05/16	0	0.00	1	63.90	64.30	-1	323	-0.31%
2023/04/07	0	0.00	1	63.90	64.00	-1	216	-0.46%
2023/03/28	0	67.60	2	67.00	66.00	-2	197	-1.01%
2023/03/23	1	67.50	5	66.50	66.10	-4	160	-2.49%
2023/03/22	0	61.90	0	0.00	63.00	0	98	0.00%
2023/02/21	0	0.00	0.2	53.40	53.80	-0.2	77	-0.23%
2023/02/20	0	0.00	0.1	53.40	53.60	-0.1	78	-0.12%
2023/02/16	0	0.00	0	55.60	52.10	0	75	-0.01%
2023/02/14	0	0.00	0.2	52.00	51.60	-0.2	76	-0.26%
2023/01/03	0	0.00	0	52.00	52.00	0	124	0.00%
2022/12/30	0	0.00	0	52.00	52.00	0	125	-0.01%
2022/12/29	0	0.00	3.2	51.77	51.80	-3.2	129	-2.46%
2022/12/21	0	0.00	0	50.00	49.90	0	142	-0.03%
2022/11/24	0	0.00	0	53.90	53.80	0	175	0.00%
2022/11/23	0	0.00	0	54.00	54.10	0	175	-0.01%
2022/11/10	0	0.00	1	52.00	53.00	-1	183	-0.54%
2022/11/08	1	53.50	0	0.00	53.40	1	184	0.54%
2022/11/02	0	0.00	0	54.00	53.60	0	179	-0.01%
2022/11/01	0	0.00	1	53.40	53.60	-1	179	-0.56%
2022/10/13	0	48.00	0	0.00	48.90	0	178	0.00%
2022/10/03	0	48.70	0	0.00	46.55	0	175	0.00%
2022/09/13	0.1	51.00	0	0.00	51.00	0.1	204	0.05%
2022/09/12	0.1	52.00	0	0.00	51.00	0.1	207	0.05%
2022/08/30	0.1	53.00	0	0.00	53.00	0.1	239	0.03%
2022/07/29	0	0.00	1	55.50	55.60	-1	243	-0.41%
2022/07/11	0	0.00	0	53.30	53.20	0	251	0.00%
2022/07/08	1	55.00	0	0.00	55.00	1	257	0.39%
2022/06/24	1	55.90	0	0.00	55.50	1	303	0.33%
2022/06/20	0	0.00	1	57.20	55.90	-1	387	-0.26%
2022/06/14	0	0.00	0	65.00	64.60	0	419	0.00%
2022/06/08	1	62.30	1	65.00	64.70	0	407	0.00%
2022/04/29	1	58.80	0	0.00	59.30	1	499	0.20%
2022/04/12	1	67.20	0	0.00	66.90	1	655	0.15%
2022/04/11	1.1	68.09	0	0.00	67.90	1.1	666	0.16%
2022/03/30	0.1	72.00	0	0.00	71.20	0.1	1,011	0.01%
2022/03/29	1.3	74.16	0	0.00	72.50	1.3	1,014	0.13%
2022/03/28	0	0.00	1	76.00	76.20	-1	1,008	-0.10%
2022/03/25	0	0.00	2	76.40	76.60	-2	1,020	-0.20%
2022/03/24	0	0.00	1	75.50	73.90	-1	1,034	-0.10%
2022/03/22	0	0.00	1	74.10	74.00	-1	1,118	-0.09%
2022/03/18	0	0.00	1	73.00	73.00	-1	1,114	-0.09%
2022/03/17	0	0.00	2	72.75	72.00	-2	1,166	-0.17%
2022/03/15	1	67.50	0	0.00	69.00	1	1,175	0.09%
2022/02/16	1	69.00	0	0.00	69.20	1	1,173	0.09%
2022/01/24	2	67.05	2	68.10	68.60	0	1,150	0.00%
2022/01/20	1	71.90	0	0.00	72.20	1	1,136	0.09%
2022/01/19	0	0.00	2	73.25	72.90	-2	1,129	-0.18%
2022/01/18	0	0.00	1	71.40	71.20	-1	1,098	-0.09%
2022/01/14	2	67.20	0	0.00	67.90	2	1,083	0.18%
2022/01/07	1	71.10	0	0.00	72.40	1	1,013	0.10%
2022/01/03	0	0.00	1	76.10	75.50	-1	955	-0.10%
2021/12/30	6	78.55	0	0.00	77.80	6	932	0.64%
2021/12/29	1	75.50	2	74.80	74.60	-1	858	-0.12%
2021/12/28	9	78.81	8	77.55	76.50	1	811	0.12%
2021/12/24	0	0.00	10	69.25	68.70	-10	642	-1.56%
2021/12/23	0	0.00	18	73.31	72.10	-18	616	-2.92%
2021/12/22	1	72.90	0	0.00	72.90	1	602	0.17%
2021/12/20	2	72.20	3	73.32	73.70	-1	541	-0.19%
2021/12/17	1	71.70	4	71.98	70.40	-3	488	-0.61%
2021/12/16	18	68.50	0.2	69.20	68.00	17.8	413	4.31%
2021/12/13	1	66.60	4.2	68.15	66.80	-3.2	353	-0.91%
2021/12/10	0	0.00	1	65.30	65.40	-1	295	-0.34%
2021/12/08	0	0.00	1	61.30	61.30	-1	278	-0.36%
2021/12/07	1	62.50	0	0.00	61.30	1	279	0.36%
2021/11/30	0	0.00	9	60.51	61.70	-9	293	-3.07%
2021/11/24	3	59.97	0	0.00	60.40	3	299	1.00%
2021/11/23	2	60.50	0	0.00	60.00	2	300	0.66%
2021/11/19	0	0.00	2	62.20	60.50	-2	300	-0.66%
2021/11/17	1	64.80	0	0.00	63.90	1	300	0.33%
2021/11/15	1	66.70	7	66.63	66.60	-6	293	-2.05%
2021/11/12	10	63.68	0	0.00	65.30	10	283	3.52%
2021/11/09	2	59.50	2	59.80	59.70	0	275	0.00%
2021/11/02	1	60.30	1	60.10	59.70	0	310	0.00%
2021/11/01	1	59.50	0	0.00	59.70	1	314	0.32%
2021/10/29	0.1	59.50	0	0.00	59.00	0.1	322	0.03%
2021/10/28	0	0.00	2	59.40	59.50	-2	327	-0.61%
2021/10/27	0	0.00	2	59.00	59.50	-2	332	-0.60%
2021/10/26	3	59.27	2	59.15	59.30	1	344	0.29%
2021/10/25	0	0.00	2	58.40	58.50	-2	357	-0.56%
2021/10/22	0	0.00	1	59.10	59.50	-1	398	-0.25%
2021/10/21	0	0.00	1	58.60	59.30	-1	435	-0.23%
2021/10/19	0	0.00	1	58.40	58.10	-1	557	-0.18%
2021/10/15	1	57.10	1	56.70	56.70	0	837	0.00%
2021/10/08	2	57.30	0	0.00	57.20	2	880	0.23%
2021/09/28	0	0.00	1	58.30	58.90	-1	976	-0.10%
2021/09/17	0.1	59.70	0	0.00	60.00	0.1	1,013	0.01%
2021/09/08	1	60.00	0	0.00	59.30	1	1,262	0.08%
2021/09/06	0	0.00	1	63.60	61.00	-1	1,264	-0.08%
2021/09/02	0	0.00	5	64.00	63.90	-5	1,259	-0.40%
2021/08/31	0.2	61.30	0	0.00	61.30	0.2	1,241	0.02%
2021/08/26	5	63.58	0	0.00	63.00	5	1,249	0.40%
2021/08/25	5	63.24	0	0.00	64.00	5	1,266	0.39%
2021/08/23	3	62.40	0	0.00	63.30	3	1,294	0.23%
2021/08/19	2	62.00	0	0.00	61.80	2	1,295	0.15%
2021/08/13	0	0.00	5	63.24	63.10	-5	1,312	-0.38%
2021/08/10	2	67.55	0	0.00	66.10	2	1,318	0.15%
2021/08/09	2	69.35	0	0.00	68.70	2	1,331	0.15%
2021/08/06	0	0.00	2	71.45	71.00	-2	1,344	-0.15%
2021/08/04	0	0.00	2	71.20	70.60	-2	1,415	-0.14%
2021/07/28	0	0.00	1	72.50	71.90	-1	1,468	-0.07%
2021/07/26	2	80.00	0	0.00	80.00	2	1,459	0.14%
2021/07/23	12	79.93	0	0.00	79.70	12	1,453	0.83%
2021/07/22	1	80.40	1	81.00	81.50	0	1,379	0.00%
2021/07/21	8	77.80	9	76.17	78.10	-1	1,259	-0.08%
2021/07/14	6	74.90	6	74.10	74.30	0	1,290	0.00%
2021/07/13	0	0.00	3	76.47	73.50	-3	1,285	-0.23%
2021/07/09	2	72.10	0	0.00	72.50	2	1,253	0.16%
2021/07/07	2	72.50	3	73.43	71.90	-1	1,312	-0.08%
2021/07/01	1	71.00	0	0.00	70.20	1	1,375	0.07%
2021/06/29	1	74.60	0	0.00	71.50	1	1,431	0.07%
2021/06/28	2	73.85	0	0.00	73.60	2	1,484	0.13%
2021/06/24	2	75.20	0	0.00	74.20	2	1,517	0.13%
2021/06/22	1	69.50	0	0.00	69.00	1	1,486	0.07%
2021/06/21	1	70.40	2	72.00	69.60	-1	1,507	-0.07%
2021/06/18	2	66.35	5	68.06	69.00	-3	1,557	-0.19%
2021/06/16	1	61.60	1	62.00	61.70	0	1,800	0.00%
2021/06/15	1	62.10	0	0.00	62.10	1	1,870	0.05%
2021/06/10	5	61.22	0	0.00	60.60	5	2,072	0.24%
2021/06/02	2	61.65	0	0.00	61.40	2	2,865	0.07%
2021/06/01	0	0.00	2	65.00	64.90	-2	2,894	-0.07%
2021/05/28	1	60.00	0	0.00	60.00	1	2,965	0.03%
2021/05/18	0	0.00	1	53.20	55.70	-1	3,301	-0.03%
2021/05/14	0	0.00	1	54.10	55.60	-1	3,276	-0.03%
2021/05/12	2	56.20	3	58.83	56.20	-1	3,220	-0.03%
2021/05/10	3	70.90	0	0.00	69.30	3	3,162	0.09%
2021/05/07	2	69.25	2	69.85	71.00	0	3,157	0.00%
2021/05/05	0	0.00	1	70.90	68.20	-1	3,119	-0.03%
2021/05/03	3	81.97	3	78.80	77.50	0	3,061	0.00%
2021/04/28	3	84.73	1	85.00	83.10	2	3,021	0.07%
2021/04/27	2	86.55	1	86.90	86.00	1	3,003	0.03%
2021/04/26	0	0.00	2	84.00	86.50	-2	2,945	-0.07%
2021/04/23	0	0.00	1	81.70	78.70	-1	2,876	-0.03%
2021/04/22	0	0.00	1	81.50	80.10	-1	2,852	-0.04%
2021/04/21	2	76.65	0	0.00	76.60	2	2,789	0.07%
2021/04/14	1	80.20	0	0.00	80.20	1	2,763	0.04%
2021/04/12	0	0.00	1	86.30	84.50	-1	2,686	-0.04%
2021/04/09	1	86.60	0	0.00	85.90	1	2,677	0.04%
2021/04/08	0	0.00	1	88.80	88.00	-1	2,658	-0.04%
2021/04/07	0	0.00	1	88.20	88.40	-1	2,630	-0.04%
2021/04/06	2	87.70	1	89.00	86.70	1	2,603	0.04%
2021/04/01	3	90.07	0	0.00	88.50	3	2,567	0.12%
2021/03/31	4	91.05	5	91.06	89.50	-1	2,534	-0.04%
2021/03/30	2	87.95	4	88.25	87.30	-2	2,471	-0.08%
2021/03/29	1	85.90	1	86.30	85.90	0	2,432	0.00%
2021/03/25	1	88.00	0	0.00	86.00	1	2,401	0.04%
2021/03/24	1	90.10	2	89.30	88.50	-1	2,367	-0.04%
2021/03/23	11	91.37	5	90.72	88.50	6	2,329	0.26%
2021/03/22	7	95.44	8	95.80	94.60	-1	2,210	-0.05%
2021/03/19	5	89.84	6	90.63	90.40	-1	2,018	-0.05%
2021/03/18	3	89.27	1	87.00	86.60	2	1,911	0.10%
2021/03/17	7	88.46	4	88.93	87.00	3	1,845	0.16%
2021/03/16	0	0.00	1	88.80	87.80	-1	1,718	-0.06%
2021/03/15	9	89.47	6	89.67	90.80	3	1,658	0.18%
2021/03/12	9	89.49	7	90.04	90.40	2	1,564	0.13%
2021/03/11	9	87.28	8	87.58	88.00	1	1,455	0.07%
2021/03/10	6	83.87	5	83.28	84.70	1	1,106	0.09%
2021/03/09	0	0.00	2	73.90	77.00	-2	916	-0.22%
2021/03/08	2	79.05	1	77.40	75.70	1	912	0.11%
2021/03/05	2	79.85	1	77.80	76.80	1	888	0.11%
2021/03/04	9	77.99	3	78.47	79.80	6	851	0.70%
2021/03/03	1	74.30	0	0.00	74.30	1	775	0.13%
2021/02/26	0	0.00	1	79.50	77.30	-1	778	-0.13%
2021/02/25	2	83.25	1	77.70	80.00	1	770	0.13%
2021/02/24	1	78.30	2	83.00	84.40	-1	665	-0.15%
2021/02/22	0	0.00	2	76.55	78.40	-2	615	-0.32%
2021/02/19	1	70.00	0	0.00	72.00	1	559	0.18%
2020/10/07	0	0.00	2	68.80	70.40	-2	469	-0.43%
2020/09/30	0	0.00	4	61.68	63.30	-4	428	-0.93%
2020/09/11	0	0.00	1	66.00	63.50	-1	425	-0.24%
2020/09/07	1	62.50	0	0.00	62.80	1	345	0.29%
2020/08/28	0	0.00	1	57.40	56.60	-1	324	-0.31%
2020/08/27	0	0.00	2	55.20	55.50	-2	319	-0.63%
2020/08/21	2	52.30	0	0.00	52.80	2	317	0.63%
2020/08/03	1	55.70	1	54.80	54.70	0	315	0.00%
2020/07/24	2	59.90	2	58.35	57.50	0	312	0.00%
2020/07/23	1	56.80	3	58.47	59.00	-2	279	-0.72%
2020/06/05	2	57.15	1	57.40	58.20	1	286	0.35%
2020/06/02	0	0.00	3	50.00	50.00	-3	245	-1.22%
2020/05/25	2	50.00	0	0.00	50.20	2	252	0.79%
2020/01/14	0	0.00	2	60.15	59.70	-2	184	-1.08%
2020/01/13	2	58.30	0	0.00	58.30	2	172	1.16%
2019/12/10	0	0.00	2	61.50	61.70	-2	273	-0.73%
2019/12/09	2	61.90	1	62.30	62.00	1	277	0.36%
2019/12/05	2	57.60	0	0.00	58.10	2	289	0.69%
2019/11/21	0	0.00	1	59.00	58.60	-1	497	-0.20%
2019/11/19	0	0.00	1	59.50	59.70	-1	607	-0.16%
2019/11/18	1	60.10	0	0.00	59.50	1	618	0.16%
2019/09/20	1	75.90	0	0.00	72.00	1	841	0.12%
2019/09/10	1	72.00	0	0.00	72.20	1	805	0.12%
2019/09/09	0	0.00	1	75.20	74.90	-1	791	-0.13%
2019/09/06	0	0.00	2	74.00	74.80	-2	779	-0.26%
2019/09/03	1	71.50	0	0.00	71.20	1	728	0.14%
2019/08/27	2	73.20	0	0.00	70.70	2	629	0.32%
2019/08/22	9	70.70	10	68.80	70.90	-1	521	-0.19%
2019/08/21	2	63.35	3	63.53	64.50	-1	447	-0.22%
2019/08/19	10	63.37	13	64.75	63.10	-3	405	-0.74%
2019/08/16	4	58.65	5	60.18	61.90	-1	338	-0.30%
2019/08/15	5	55.08	4	55.90	56.30	1	251	0.40%
2019/07/08	0	0.00	1	52.20	52.00	-1	211	-0.47%
2019/07/03	0	0.00	1	51.10	51.40	-1	211	-0.47%
2019/07/02	0	0.00	1	51.10	51.80	-1	214	-0.47%
2019/07/01	1	51.90	1	51.90	51.90	0	213	0.00%
2019/06/21	0	0.00	1	48.00	47.40	-1	370	-0.27%
2019/06/20	0	0.00	1	44.70	47.10	-1	377	-0.27%
2019/05/15	2	43.00	0	0.00	43.00	2	432	0.46%
2019/05/09	1	42.30	0	0.00	42.85	1	432	0.23%
2019/05/08	1	46.70	0	0.00	47.00	1	430	0.23%
2019/04/18	1	51.00	0	0.00	50.30	1	440	0.23%
2019/04/17	3	51.37	3	51.50	51.70	0	436	0.00%
2019/04/15	0	0.00	1	50.40	50.50	-1	417	-0.24%
2019/04/10	1	51.80	0	0.00	51.20	1	418	0.24%
2019/04/01	5	51.00	5	50.36	50.20	0	393	0.00%
2019/03/29	2	54.10	2	54.70	52.80	0	363	0.00%
2019/03/28	14	52.30	15	52.77	53.50	-1	347	-0.29%
2019/03/27	11	52.43	15	51.71	52.80	-4	309	-1.29%
2019/03/26	0	0.00	2	46.83	48.00	-2	244	-0.82%
2019/02/22	0	0.00	4	43.70	43.60	-4	255	-1.57%
2019/02/11	2	38.75	0	0.00	38.60	2	360	0.55%
2019/01/23	3	37.90	1	38.10	38.05	2	449	0.45%
2019/01/16	1	36.10	0	0.00	36.25	1	453	0.22%
2018/12/26	1	36.80	0	0.00	36.15	1	612	0.16%
2018/12/21	2	34.75	0	0.00	36.20	2	618	0.32%
2018/12/06	2	37.50	0	0.00	37.65	2	669	0.30%
2018/12/04	0	0.00	1	42.00	40.70	-1	696	-0.14%
2018/11/29	2	39.20	0	0.00	38.70	2	688	0.29%
2018/11/22	2	36.98	0	0.00	36.30	2	671	0.30%
2018/11/15	1	34.60	0	0.00	37.00	1	641	0.16%
2018/11/05	1	56.80	0	0.00	56.00	1	625	0.16%
2018/11/02	2	57.50	3	57.87	57.50	-1	625	-0.16%
2018/11/01	0	0.00	5	56.30	56.00	-5	606	-0.82%
2018/10/23	3	48.80	5	48.50	48.00	-2	552	-0.36%
2018/10/22	5	49.00	0	0.00	49.00	5	547	0.91%
2018/10/19	5	48.00	5	48.99	49.05	0	542	0.00%
2018/10/18	10	47.44	10	47.35	47.70	0	530	0.00%
2018/10/17	3	45.18	13	47.42	48.00	-10	502	-1.99%
2018/10/15	10	43.26	4	42.65	42.65	6	467	1.28%
2018/10/12	7	44.26	3	46.00	46.00	4	446	0.90%
2018/10/01	1	61.40	0	0.00	63.00	1	427	0.23%
2018/09/03	3	68.60	0	0.00	67.00	3	663	0.45%
2018/08/23	4	67.20	0	0.00	67.00	4	661	0.60%
2018/08/20	0	0.00	5	67.30	67.30	-5	660	-0.76%
2018/08/16	3	68.20	0	0.00	70.00	3	654	0.46%
2018/08/14	0	0.00	5	65.62	66.40	-5	624	-0.80%
2018/07/27	3	76.70	0	0.00	76.60	3	570	0.53%
2018/07/20	2	73.90	0	0.00	74.50	2	624	0.32%
2018/07/17	3	75.63	0	0.00	76.30	3	636	0.47%
2018/07/12	4	77.38	0	0.00	77.60	4	641	0.62%
2018/07/09	2	82.00	2	82.90	80.10	0	634	0.00%
2018/07/05	2	82.10	2	83.40	83.40	0	611	0.00%
2018/07/03	0	0.00	2	82.20	82.60	-2	596	-0.34%
2018/07/02	3	85.20	2	87.25	83.70	1	596	0.17%
2018/06/29	0	0.00	2	83.90	85.90	-2	597	-0.33%
2018/06/22	1	87.80	2	86.35	87.80	-1	590	-0.17%
2018/06/21	0	0.00	34	87.10	87.10	-34	558	-6.09%
2018/06/19	0	0.00	4	80.80	80.80	-4	516	-0.78%
2018/06/15	0	0.00	2	76.85	80.10	-2	507	-0.39%
2018/06/14	0	0.00	1	75.10	74.80	-1	498	-0.20%
2018/06/12	3	75.57	0	0.00	76.50	3	525	0.57%
2018/06/04	4	73.83	0	0.00	73.30	4	729	0.55%
2018/05/25	0	0.00	2	75.05	74.10	-2	932	-0.21%
2018/04/30	0	0.00	4	64.85	67.40	-4	1,223	-0.33%
2018/04/27	1	66.10	2	65.80	65.70	-1	1,227	-0.08%
2018/04/24	2	77.20	2	77.00	76.20	0	1,214	0.00%
2018/04/17	0	0.00	1	80.70	79.50	-1	1,262	-0.08%
2018/04/11	5	79.60	1	78.40	78.50	4	1,439	0.28%
2018/04/10	4	77.10	3	76.70	77.40	1	1,446	0.07%
2018/04/09	5	78.48	0	0.00	77.10	5	1,458	0.34%
2018/04/02	2	79.60	12	82.94	79.00	-10	1,460	-0.68%
2018/03/31	1	84.80	0	0.00	84.40	1	1,436	0.07%
2018/03/28	0	0.00	1	80.90	80.90	-1	1,432	-0.07%
2018/03/27	1	82.80	0	0.00	81.00	1	1,434	0.07%
2018/03/26	3	80.13	0	0.00	80.00	3	1,441	0.21%
2018/03/23	4	74.65	5	79.84	80.00	-1	1,439	-0.07%
2018/03/22	6	80.90	0	0.00	80.50	6	1,436	0.42%
2018/03/20	3	87.77	2	88.10	87.00	1	1,490	0.07%
2018/03/19	0	0.00	2	86.20	86.80	-2	1,524	-0.13%
2018/03/15	0	0.00	1	87.20	88.70	-1	1,577	-0.06%
2018/03/12	6	89.95	8	89.79	89.00	-2	1,539	-0.13%
2018/03/09	10	86.69	5	85.40	85.20	5	1,468	0.34%
2018/03/08	2	81.00	1	81.60	81.60	1	1,386	0.07%
2018/03/07	0	0.00	1	81.50	81.30	-1	1,378	-0.07%
2018/03/06	3	80.30	1	79.50	82.50	2	1,357	0.15%
2018/03/05	1	80.50	0	0.00	80.50	1	1,337	0.07%
2018/03/02	2	83.90	1	84.40	84.40	1	1,319	0.08%
2018/03/01	8	84.91	15	85.28	84.00	-7	1,298	-0.54%
2018/02/27	4	83.45	6	84.42	82.50	-2	1,266	-0.16%
2018/02/26	4	79.10	3	80.40	81.60	1	1,194	0.08%
2018/02/23	7	78.24	9	78.86	79.50	-2	1,156	-0.17%
2018/02/22	3	74.37	3	73.83	74.50	0	1,090	0.00%
2018/02/05	0	0.00	1	77.80	77.10	-1	984	-0.10%
2018/01/31	1	73.10	0	0.00	73.30	1	969	0.10%
2018/01/29	0	0.00	3	74.33	75.00	-3	964	-0.31%
2018/01/24	1	75.00	1	73.20	75.00	0	945	0.00%
2018/01/15	2	74.00	6	77.22	77.40	-4	886	-0.45%
2018/01/12	1	73.10	0	0.00	73.10	1	853	0.12%
2018/01/11	2	73.00	0	0.00	73.00	2	848	0.24%
2018/01/08	5	74.68	10	75.28	75.00	-5	828	-0.60%
2018/01/05	3	71.57	0	0.00	71.90	3	733	0.41%
2018/01/02	0	0.00	1	64.90	63.90	-1	676	-0.15%