億豐 (8464)-凱基-彰化券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
351.0
漲跌
▲2.0
漲幅
+0.57%
成交量
791張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.2	361.00	362.00	-0.2	548	-0.04%
2024/05/22	1	362.00	0	0.00	362.00	1	549	0.18%
2024/05/15	0	0.00	1	350.00	352.00	-1	555	-0.18%
2024/05/03	1	347.00	0	0.00	346.00	1	539	0.19%
2024/04/16	1	366.50	1	358.00	358.00	0	534	0.00%
2024/01/31	0	340.00	0	0.00	335.50	0	556	0.00%
2024/01/24	0	332.00	0	0.00	331.50	0	534	0.00%
2023/12/08	0	0.00	5	345.10	348.50	-5	373	-1.34%
2023/12/05	5	355.10	0	0.00	351.00	5	374	1.33%
2023/12/01	0	0.00	5	339.90	341.00	-5	360	-1.39%
2023/11/29	0	0.00	1	341.00	344.00	-1	348	-0.29%
2023/11/22	0	0.00	1	335.50	337.00	-1	347	-0.29%
2023/11/21	0	0.00	0	347.00	347.50	0	343	-0.01%
2023/11/15	0	0.00	1	335.00	336.50	-1	281	-0.35%
2023/11/13	1	323.50	0	0.00	321.00	1	281	0.35%
2023/11/10	5	325.30	0	0.00	326.00	5	281	1.77%
2023/09/11	0	312.00	0	0.00	308.00	0	398	0.00%
2023/09/08	0	0.00	1	303.00	306.00	-1	401	-0.25%
2023/09/01	1	313.00	0	0.00	313.00	1	420	0.24%
2023/08/07	1	332.00	0	0.00	330.00	1	404	0.25%
2023/07/24	0	315.00	0	0.00	311.50	0	352	0.00%
2023/07/19	0	320.00	0	0.00	319.00	0	343	0.01%
2023/05/08	1	348.50	1	350.50	348.50	0	372	0.00%
2023/05/02	6	350.50	6	349.33	350.50	0	405	0.00%
2023/03/15	0	0.00	1	318.00	310.50	-1	454	-0.22%
2023/03/14	1	307.50	0	0.00	307.00	1	450	0.22%
2023/01/30	2	325.50	3	329.00	333.50	-1	471	-0.21%
2023/01/17	2	321.93	1	329.50	321.00	1	463	0.22%
2023/01/16	5	330.00	5	326.40	330.00	0	461	0.00%
2022/11/14	0	0.00	0.1	267.50	278.00	-0.1	465	-0.02%
2022/11/07	0	242.00	0	0.00	244.00	0	445	0.00%
2022/10/13	0.1	244.50	0	0.00	238.50	0.1	403	0.01%
2022/09/30	0	257.50	0	0.00	251.50	0	356	0.00%
2022/09/26	0.1	260.50	0	0.00	252.50	0.1	381	0.02%
2022/09/23	0	268.00	0	0.00	268.00	0	419	0.00%
2022/09/21	0	275.50	0	0.00	271.00	0	428	0.00%
2022/09/14	0	283.50	0	0.00	283.00	0	448	0.00%
2022/08/15	0	304.50	0	0.00	303.00	0	559	0.00%
2022/07/12	0	277.50	0	0.00	277.00	0	605	0.00%
2022/07/04	0	0.00	1	283.50	279.00	-1	587	-0.17%
2022/07/01	4	279.51	3	277.83	275.00	1	581	0.17%
2022/06/30	0	305.00	0	0.00	293.00	0	541	0.00%
2022/06/13	0	327.00	0	0.00	327.50	0	554	0.00%
2022/05/18	0	0.00	1	332.00	332.00	-1	540	-0.19%
2022/05/12	0	307.00	0	0.00	303.50	0	537	0.00%
2022/05/05	1	328.00	0	0.00	322.50	1	545	0.18%
2022/04/13	0	318.00	0	0.00	317.00	0	519	0.00%
2022/03/30	0	0.00	3	338.50	341.50	-3	502	-0.60%
2022/03/23	0	0.00	1	342.00	332.50	-1	472	-0.21%
2022/03/17	0	0.00	1	318.50	329.50	-1	468	-0.21%
2022/03/15	0	310.00	0	0.00	304.50	0	452	0.00%
2022/03/14	1	311.00	0	0.00	310.50	1	452	0.22%
2022/03/07	2	333.98	0	0.00	327.00	2	438	0.46%
2022/03/04	2	344.00	0	0.00	346.00	2	443	0.45%
2022/03/01	0	0.00	4	375.00	364.00	-4	445	-0.90%
2022/02/25	0	0.00	2	361.50	361.00	-2	438	-0.46%
2022/02/24	6	350.00	0	0.00	351.50	6	426	1.41%
2022/02/09	1	380.50	0	0.00	380.00	1	420	0.24%
2021/12/15	0	0.00	0.2	406.00	405.00	-0.2	549	-0.04%
2021/12/13	0.2	405.00	0	0.00	405.00	0.2	544	0.04%
2021/11/29	0	0.00	0.1	390.01	392.50	-0.1	518	-0.02%
2021/11/22	0	0.00	2	385.50	391.50	-2	513	-0.39%
2021/11/19	2	382.00	0	0.00	380.00	2	508	0.39%
2021/11/11	0.1	381.00	0	0.00	378.00	0.1	498	0.02%
2021/11/04	0	377.50	0	0.00	380.50	0	506	0.00%
2021/10/27	1	380.50	1	386.50	392.00	0	525	0.00%
2021/10/07	0	0.00	1	374.00	382.00	-1	495	-0.20%
2021/10/06	1	372.50	0	0.00	363.50	1	488	0.20%
2021/09/30	1	388.50	1	391.50	396.00	0	468	0.00%
2021/08/05	0	0.00	18	483.08	489.00	-18	497	-3.62%
2021/08/04	18	464.03	0	0.00	468.00	18	495	3.63%
2021/06/21	0	392.50	0	0.00	390.50	0	577	0.00%
2021/06/18	0	397.50	0	0.00	393.00	0	578	0.00%
2021/06/02	0	0.00	0	414.50	417.50	0	640	-0.01%
2021/05/31	0	403.50	0	0.00	407.50	0	674	0.00%
2021/05/28	0	408.00	0	0.00	408.00	0	693	0.00%
2021/05/11	0	362.50	0	0.00	360.00	0	740	0.00%
2021/05/10	1	379.50	1	383.00	380.00	0	718	0.00%
2021/05/07	2	374.00	2	379.75	379.50	0	720	0.00%
2021/04/20	0	0.00	1	441.50	445.00	-1	825	-0.12%
2021/04/19	1	436.00	0	0.00	441.00	1	827	0.12%
2021/01/14	0	0.00	1	351.00	347.50	-1	699	-0.14%
2021/01/12	0	328.00	0	0.00	323.50	0	681	0.00%
2020/12/15	1	335.50	2	341.25	334.00	-1	789	-0.13%
2020/12/03	1	327.50	0	0.00	327.00	1	784	0.13%
2020/12/02	1	327.00	0	0.00	327.00	1	795	0.13%
2020/11/26	0	0.00	2	333.50	334.00	-2	831	-0.24%
2020/11/25	2	324.50	0	0.00	324.50	2	844	0.24%
2020/11/20	1	344.00	3	340.67	342.00	-2	826	-0.24%
2020/11/19	0	0.00	1	338.00	339.50	-1	821	-0.12%
2020/11/17	1	340.00	1	333.00	333.00	0	838	0.00%
2020/11/16	1	338.50	1	344.50	340.00	0	852	0.00%
2020/11/13	1	338.00	0	0.00	338.00	1	878	0.11%
2020/11/11	2	353.00	0	0.00	353.50	2	884	0.23%
2020/11/09	1	355.50	0	0.00	354.00	1	883	0.11%
2020/11/06	0	0.00	1	339.50	345.00	-1	867	-0.12%
2020/10/22	0	0.00	2	324.00	324.00	-2	1,001	-0.20%
2020/10/21	1	319.50	0	0.00	318.50	1	1,001	0.10%
2020/10/19	1	325.50	1	320.00	325.50	0	995	0.00%
2020/10/16	1	323.50	0	0.00	321.00	1	990	0.10%
2020/10/14	2	329.00	2	332.25	338.00	0	991	0.00%
2020/09/29	0	0.00	1	345.50	346.50	-1	972	-0.10%
2020/09/25	0	0.00	1	330.00	331.50	-1	1,019	-0.10%
2020/09/24	2	325.00	0	0.00	324.50	2	1,010	0.20%
2020/09/16	0	0.00	1	343.50	345.50	-1	1,038	-0.10%
2020/09/15	1	341.00	0	0.00	341.00	1	1,042	0.10%
2020/09/11	0	0.00	1	336.00	336.00	-1	1,054	-0.09%
2020/09/09	0	0.00	1	309.50	319.00	-1	1,043	-0.10%
2020/09/08	1	318.50	0	0.00	318.50	1	1,039	0.10%
2020/09/01	1	343.50	0	0.00	343.50	1	1,046	0.10%
2020/08/20	3	346.33	3	337.83	338.50	0	994	0.00%
2020/08/19	3	370.00	4	367.25	362.50	-1	982	-0.10%
2020/08/13	2	344.00	2	350.75	345.50	0	976	0.00%
2020/08/12	1	336.00	1	339.00	339.50	0	977	0.00%
2020/08/11	1	343.00	1	344.00	344.50	0	979	0.00%
2020/08/10	2	355.75	0	0.00	356.50	2	967	0.21%
2020/08/07	1	356.00	2	360.50	360.00	-1	966	-0.10%
2020/08/06	1	349.00	1	352.00	352.00	0	954	0.00%
2020/08/05	2	342.00	3	353.00	353.00	-1	938	-0.11%
2020/08/03	1	320.00	0	0.00	319.00	1	869	0.11%
2020/07/31	1	318.00	1	322.00	322.00	0	887	0.00%
2020/07/30	1	307.00	2	314.75	322.00	-1	863	-0.12%
2020/07/28	0	0.00	1	311.50	311.50	-1	851	-0.12%
2020/07/24	0	0.00	1	316.50	316.50	-1	867	-0.12%
2020/07/23	0	0.00	1	319.00	320.00	-1	883	-0.11%
2020/07/22	0	0.00	2	314.00	316.00	-2	888	-0.23%
2020/07/21	3	313.50	1	326.50	313.50	2	889	0.22%
2020/07/20	2	311.50	0	0.00	311.50	2	875	0.23%
2020/07/16	2	319.50	2	322.00	318.00	0	880	0.00%
2020/07/15	0	0.00	2	348.00	342.00	-2	866	-0.23%
2020/07/13	1	339.00	0	0.00	339.00	1	869	0.12%
2020/07/09	1	328.50	0	0.00	328.50	1	864	0.12%
2020/07/08	2	328.50	0	0.00	330.50	2	862	0.23%
2020/07/07	0	0.00	2	330.00	330.00	-2	862	-0.23%
2020/07/06	1	318.00	1	315.50	318.00	0	833	0.00%
2020/07/03	1	308.00	2	307.75	308.50	-1	835	-0.12%
2020/07/02	2	318.50	0	0.00	314.50	2	847	0.24%
2020/07/01	2	298.75	3	303.83	315.00	-1	846	-0.12%
2020/06/29	1	282.00	1	284.00	282.50	0	812	0.00%
2020/06/19	1	289.50	0	0.00	288.50	1	859	0.12%
2020/06/16	0	0.00	1	279.50	280.00	-1	916	-0.11%
2020/06/15	1	274.00	0	0.00	274.00	1	957	0.10%
2020/06/11	3	284.17	3	279.33	278.00	0	1,004	0.00%
2020/05/26	0	0.00	1	254.50	254.00	-1	1,123	-0.09%
2020/05/22	1	249.00	0	0.00	247.50	1	1,128	0.09%
2020/05/20	0	0.00	1	248.00	248.50	-1	1,092	-0.09%
2020/05/18	0	0.00	1	240.50	241.00	-1	1,074	-0.09%
2020/05/15	0	0.00	1	238.00	239.00	-1	1,065	-0.09%
2020/05/14	2	236.00	1	238.00	236.00	1	1,065	0.09%
2020/05/11	0	0.00	1	233.50	239.50	-1	1,080	-0.09%
2020/05/08	2	231.00	2	233.25	231.00	0	1,087	0.00%
2020/05/05	0	0.00	1	225.00	223.50	-1	1,095	-0.09%
2020/05/04	1	221.50	0	0.00	219.50	1	1,108	0.09%
2020/04/17	0	0.00	1	211.00	210.50	-1	1,147	-0.09%
2020/04/15	1	206.00	1	207.00	206.50	0	1,132	0.00%
2020/04/13	1	203.00	0	0.00	202.00	1	1,124	0.09%
2020/04/10	0	0.00	1	211.00	211.00	-1	1,122	-0.09%
2020/04/09	1	208.00	0	0.00	206.00	1	1,119	0.09%
2020/04/06	0	0.00	1	190.00	190.00	-1	1,077	-0.09%
2020/03/23	1	165.00	1	174.00	169.50	0	959	0.00%
2020/03/20	1	180.00	0	0.00	182.50	1	907	0.11%
2020/03/16	0	0.00	2	200.00	200.00	-2	839	-0.24%
2020/03/13	1	198.00	1	200.00	206.00	0	813	0.00%
2020/03/12	2	228.00	1	231.00	219.50	1	745	0.13%
2020/03/11	1	241.00	1	242.00	239.00	0	712	0.00%
2020/02/24	1	251.00	1	250.00	250.00	0	675	0.00%
2020/02/07	1	257.00	0	0.00	258.00	1	759	0.13%
2020/01/31	1	246.00	1	248.50	247.50	0	696	0.00%
2020/01/30	1	266.00	0	0.00	256.50	1	678	0.15%
2020/01/10	0	0.00	1	288.00	286.50	-1	646	-0.15%
2019/12/18	0	0.00	1	274.00	276.50	-1	730	-0.14%
2019/12/13	0	0.00	1	263.00	268.50	-1	723	-0.14%
2019/12/12	0	0.00	1	260.00	261.50	-1	720	-0.14%
2019/12/09	3	279.00	1	279.50	280.00	2	684	0.29%
2019/12/06	0	0.00	1	282.00	283.00	-1	682	-0.15%
2019/12/05	1	277.00	0	0.00	275.50	1	683	0.15%
2019/12/04	1	275.50	0	0.00	278.00	1	688	0.15%
2019/12/03	1	277.00	0	0.00	280.50	1	697	0.14%
2019/11/28	1	285.00	0	0.00	279.00	1	728	0.14%
2019/11/25	1	287.00	1	285.50	286.00	0	735	0.00%
2019/11/13	1	285.00	1	284.50	285.00	0	794	0.00%
2019/11/11	0	0.00	11	285.27	286.00	-11	799	-1.38%
2019/11/08	1	300.00	4	297.88	296.50	-3	809	-0.37%
2019/11/06	1	307.00	3	301.17	302.50	-2	857	-0.23%
2019/11/04	1	276.50	0	0.00	275.50	1	813	0.12%
2019/10/31	0	0.00	1	276.50	276.50	-1	840	-0.12%
2019/10/30	6	277.25	0	0.00	280.00	6	834	0.72%
2019/10/29	4	271.50	0	0.00	271.00	4	821	0.49%
2019/10/28	4	267.63	0	0.00	268.50	4	819	0.49%
2019/10/16	0	0.00	1	264.00	264.00	-1	828	-0.12%
2019/10/15	1	260.00	1	264.00	262.00	0	835	0.00%
2019/10/14	1	260.50	0	0.00	260.50	1	839	0.12%
2019/10/08	2	268.00	1	269.50	268.00	1	836	0.12%
2019/10/07	2	268.75	0	0.00	269.50	2	834	0.24%
2019/09/26	1	279.00	0	0.00	277.00	1	825	0.12%
2019/09/20	0	0.00	2	274.50	274.00	-2	829	-0.24%
2019/09/17	1	270.00	1	271.50	270.00	0	820	0.00%
2019/09/16	2	268.00	1	267.50	267.50	1	817	0.12%
2019/09/12	0	0.00	2	271.25	271.00	-2	819	-0.24%
2019/09/09	1	266.00	5	268.30	272.00	-4	859	-0.47%
2019/09/05	0	0.00	3	272.17	276.00	-3	884	-0.34%
2019/09/04	15	281.77	7	282.29	274.50	8	892	0.90%
2019/08/30	1	272.00	1	276.00	275.00	0	892	0.00%
2019/08/29	2	268.50	4	272.38	272.00	-2	896	-0.22%
2019/08/26	2	260.75	1	263.00	263.50	1	873	0.11%
2019/08/23	1	266.00	0	0.00	269.00	1	864	0.12%
2019/08/16	0	0.00	6	273.50	271.00	-6	818	-0.73%
2019/08/15	3	262.33	2	269.25	265.00	1	807	0.12%
2019/08/14	1	270.50	1	265.00	270.00	0	807	0.00%
2019/08/13	3	267.67	5	267.60	268.00	-2	813	-0.25%
2019/08/12	3	263.33	14	262.61	266.00	-11	802	-1.37%
2019/08/08	3	244.83	0	0.00	246.50	3	750	0.40%
2019/08/07	8	229.63	0	0.00	224.50	8	766	1.04%
2019/08/02	1	235.50	1	237.50	235.00	0	765	0.00%
2019/07/24	1	247.50	1	248.50	245.00	0	807	0.00%
2019/07/22	0	0.00	1	251.00	250.00	-1	811	-0.12%
2019/07/12	0	0.00	3	251.33	252.00	-3	819	-0.37%
2019/07/11	1	248.00	1	248.50	248.00	0	822	0.00%
2019/07/10	2	252.00	0	0.00	251.50	2	818	0.24%
2019/07/01	0	0.00	1	243.00	245.50	-1	811	-0.12%
2019/06/26	2	236.50	2	237.25	236.00	0	789	0.00%
2019/06/18	2	221.00	5	222.70	220.50	-3	753	-0.40%
2019/06/17	1	219.50	0	0.00	217.50	1	740	0.14%
2019/06/12	0	0.00	1	214.00	212.00	-1	711	-0.14%
2019/06/11	2	212.00	0	0.00	211.00	2	696	0.29%
2019/06/05	0	0.00	1	220.00	219.00	-1	666	-0.15%
2019/06/04	2	216.25	0	0.00	214.00	2	670	0.30%
2019/05/22	1	227.50	1	228.50	230.00	0	694	0.00%
2019/05/16	1	229.00	2	230.50	230.00	-1	676	-0.15%
2019/05/15	1	228.50	0	0.00	221.50	1	667	0.15%
2019/05/14	2	221.50	2	224.00	221.50	0	646	0.00%
2019/05/10	2	239.25	2	239.00	239.00	0	639	0.00%
2019/05/09	3	245.50	3	246.83	241.50	0	635	0.00%
2019/04/30	3	242.83	1	243.00	242.00	2	629	0.32%
2019/04/26	0	0.00	2	254.75	255.50	-2	613	-0.33%
2019/04/25	4	251.00	4	252.00	252.50	0	611	0.00%
2019/04/19	1	246.50	1	248.50	241.00	0	608	0.00%
2019/04/18	1	245.00	0	0.00	245.00	1	620	0.16%
2019/04/16	2	255.75	1	255.00	254.00	1	639	0.16%
2019/04/09	1	259.50	0	0.00	260.50	1	638	0.16%
2019/04/08	1	266.00	0	0.00	268.00	1	633	0.16%
2019/04/02	1	270.50	1	270.00	270.00	0	631	0.00%
2019/03/26	1	273.50	1	275.50	273.00	0	660	0.00%
2019/03/25	1	268.50	0	0.00	268.50	1	673	0.15%
2019/03/22	3	272.17	3	272.83	275.00	0	689	0.00%
2019/03/20	0	0.00	1	277.00	277.00	-1	695	-0.14%
2019/03/19	1	284.00	0	0.00	280.00	1	713	0.14%
2019/03/18	1	273.00	0	0.00	279.00	1	734	0.14%
2019/03/15	0	0.00	2	275.00	278.50	-2	740	-0.27%
2019/03/14	3	266.50	0	0.00	266.50	3	746	0.40%
2019/03/12	0	0.00	1	269.50	269.50	-1	743	-0.13%
2019/03/11	0	0.00	1	267.00	264.00	-1	749	-0.13%
2019/03/08	2	265.25	1	263.50	263.50	1	769	0.13%
2019/03/07	1	274.50	1	277.00	272.00	0	771	0.00%
2019/03/06	0	0.00	2	270.00	274.00	-2	767	-0.26%
2019/03/05	0	0.00	2	269.25	266.00	-2	767	-0.26%
2019/02/27	0	0.00	1	267.50	267.50	-1	764	-0.13%
2019/02/22	3	260.83	1	262.50	260.50	2	744	0.27%
2019/02/21	0	0.00	3	266.67	269.50	-3	735	-0.41%
2019/02/19	1	260.00	0	0.00	260.00	1	740	0.14%
2019/02/18	0	0.00	1	265.00	265.00	-1	741	-0.13%
2019/02/14	1	256.00	2	259.75	258.00	-1	738	-0.14%
2019/02/13	2	257.75	2	257.75	257.50	0	735	0.00%
2019/02/12	1	253.00	1	254.00	254.00	0	734	0.00%
2019/02/11	2	251.50	0	0.00	251.50	2	755	0.26%
2019/01/30	1	262.00	1	260.00	260.00	0	742	0.00%
2019/01/29	3	259.50	2	260.75	262.00	1	736	0.14%
2019/01/28	2	261.00	1	264.00	260.00	1	734	0.14%
2019/01/25	2	265.00	3	265.33	262.50	-1	740	-0.14%
2019/01/24	2	263.00	1	266.00	260.00	1	736	0.14%
2019/01/23	5	262.70	2	265.00	263.00	3	732	0.41%
2019/01/22	1	263.00	2	273.50	274.00	-1	726	-0.14%
2019/01/21	0	0.00	1	273.00	272.50	-1	717	-0.14%
2019/01/17	1	260.00	0	0.00	260.50	1	712	0.14%
2019/01/16	1	261.50	0	0.00	260.00	1	715	0.14%
2019/01/15	1	268.00	0	0.00	266.50	1	715	0.14%
2019/01/08	0	0.00	1	273.00	274.50	-1	729	-0.14%
2019/01/04	0	0.00	1	240.00	250.00	-1	734	-0.14%
2018/12/25	0	0.00	1	236.00	235.00	-1	726	-0.14%
2018/12/22	1	230.00	0	0.00	232.50	1	735	0.14%
2018/12/21	0	0.00	1	234.50	234.00	-1	738	-0.14%
2018/12/20	2	232.75	4	229.38	227.50	-2	735	-0.27%
2018/12/19	1	224.00	1	227.00	225.00	0	716	0.00%
2018/12/18	6	231.92	7	230.57	232.00	-1	708	-0.14%
2018/12/17	9	238.22	4	233.00	233.00	5	693	0.72%
2018/12/13	2	255.50	3	257.33	254.00	-1	666	-0.15%
2018/12/12	2	247.75	2	250.50	251.00	0	649	0.00%
2018/12/11	4	251.13	5	251.90	251.00	-1	632	-0.16%
2018/12/07	1	240.00	0	0.00	237.50	1	604	0.17%
2018/12/06	1	227.00	1	229.00	227.00	0	589	0.00%
2018/12/03	0	0.00	1	248.00	246.00	-1	578	-0.17%
2018/11/29	0	0.00	3	230.00	229.00	-3	558	-0.54%
2018/11/22	0	0.00	1	225.00	225.00	-1	555	-0.18%
2018/11/20	1	235.00	0	0.00	229.00	1	563	0.18%
2018/11/08	0	0.00	1	225.50	225.50	-1	558	-0.18%
2018/11/06	1	196.00	0	0.00	196.00	1	548	0.18%
2018/11/05	1	198.00	1	192.50	193.00	0	554	0.00%
2018/10/18	2	177.00	2	174.50	179.00	0	526	0.00%
2018/10/12	4	185.00	4	185.25	188.00	0	479	0.00%
2018/09/27	0	0.00	1	238.50	242.50	-1	509	-0.20%
2018/09/19	1	238.00	0	0.00	238.50	1	508	0.20%
2018/09/17	1	237.00	1	234.00	233.50	0	509	0.00%
2018/09/11	1	221.00	0	0.00	220.00	1	508	0.20%
2018/08/31	1	232.00	1	236.00	238.00	0	514	0.00%
2018/08/29	1	244.50	0	0.00	244.00	1	503	0.20%
2018/08/22	1	245.00	0	0.00	245.50	1	503	0.20%
2018/08/13	0	0.00	1	268.00	270.50	-1	462	-0.22%
2018/08/10	3	261.33	3	262.50	260.50	0	447	0.00%
2018/07/17	0	0.00	1	275.50	274.00	-1	430	-0.23%
2018/07/13	0	0.00	2	254.00	261.00	-2	408	-0.49%
2018/07/12	2	254.00	0	0.00	254.50	2	400	0.50%
2018/07/04	0	0.00	4	255.50	256.00	-4	361	-1.11%
2018/06/22	1	264.00	0	0.00	265.00	1	365	0.27%
2018/06/21	4	267.25	0	0.00	268.00	4	368	1.09%
2018/06/12	0	0.00	2	283.00	283.50	-2	379	-0.53%
2018/06/08	0	0.00	1	279.00	280.50	-1	384	-0.26%
2018/06/06	1	270.00	4	270.00	273.00	-3	387	-0.77%
2018/06/01	1	249.00	2	251.50	252.50	-1	381	-0.26%
2018/05/23	4	239.00	0	0.00	239.50	4	398	1.00%
2018/05/17	0	0.00	1	239.00	238.50	-1	463	-0.22%
2018/05/16	1	245.00	0	0.00	247.00	1	459	0.22%
2018/05/15	0	0.00	1	252.00	252.00	-1	466	-0.21%
2018/05/14	0	0.00	5	241.10	240.00	-5	481	-1.04%
2018/05/11	0	0.00	11	247.50	249.00	-11	484	-2.27%
2018/05/10	2	253.25	4	250.50	255.00	-2	478	-0.42%
2018/05/02	2	265.00	0	0.00	266.00	2	492	0.41%
2018/04/18	0	0.00	11	269.23	270.50	-11	504	-2.18%
2018/04/17	0	0.00	2	269.00	267.00	-2	504	-0.40%
2018/04/16	0	0.00	2	272.50	270.00	-2	505	-0.40%
2018/04/13	0	0.00	4	272.50	271.50	-4	514	-0.78%
2018/04/03	0	0.00	1	277.00	277.00	-1	557	-0.18%
2018/03/27	0	0.00	1	288.00	286.50	-1	589	-0.17%
2018/03/22	1	278.00	0	0.00	280.00	1	602	0.17%
2018/03/21	1	287.00	0	0.00	286.50	1	589	0.17%
2018/03/20	1	284.00	0	0.00	285.00	1	594	0.17%
2018/03/19	1	292.00	0	0.00	291.00	1	602	0.17%
2018/03/14	1	299.00	0	0.00	295.00	1	604	0.17%
2018/03/07	1	282.00	0	0.00	283.50	1	614	0.16%
2018/02/27	1	292.50	3	292.00	288.00	-2	610	-0.33%
2018/02/26	0	295.00	0	0.00	291.50	0	615	0.00%
2018/02/23	0	0.00	18	302.17	300.00	-18	619	-2.90%
2018/02/07	0	0.00	1	273.00	274.00	-1	599	-0.17%
2018/02/06	1	260.00	2	263.00	260.00	-1	588	-0.17%
2018/02/01	1	295.50	0	0.00	294.00	1	558	0.18%
2018/01/30	0	0.00	1	302.00	300.00	-1	600	-0.17%
2018/01/25	1	306.00	0	0.00	307.00	1	579	0.17%
2018/01/24	0	0.00	1	311.50	311.50	-1	578	-0.17%
2018/01/19	2	310.00	0	0.00	308.00	2	569	0.35%
2018/01/18	1	314.00	2	316.50	315.00	-1	571	-0.18%
2018/01/17	0	0.00	3	313.00	314.50	-3	583	-0.51%
2018/01/12	1	304.00	0	0.00	302.50	1	588	0.17%
2018/01/09	3	311.00	1	313.50	308.00	2	593	0.34%
2018/01/08	2	303.50	2	305.25	311.00	0	588	0.00%
2018/01/05	3	314.00	1	315.00	307.50	2	572	0.35%
2018/01/04	1	315.50	1	318.00	318.00	0	570	0.00%
2018/01/03	4	315.00	1	317.00	315.00	3	573	0.52%
2018/01/02	0	0.00	3	322.00	323.00	-3	564	-0.53%