裕國 (8905)-凱基-彰化券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.20
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	31.55	0	0.00	31.45	2	97	2.05%
2024/05/07	4	32.21	3	32.55	32.15	1	97	1.03%
2024/05/06	0	0.00	1	31.75	31.80	-1	92	-1.08%
2024/05/03	0	0.00	1	31.35	31.50	-1	92	-1.08%
2024/04/29	0	0.00	1	31.35	31.25	-1	91	-1.09%
2024/04/26	1	31.30	0	0.00	31.25	1	91	1.09%
2024/04/23	1	31.00	0	0.00	30.90	1	91	1.10%
2024/04/19	1	30.70	0	0.00	30.65	1	90	1.10%
2024/04/18	1	30.90	1	31.00	31.00	0	87	0.00%
2024/04/16	5	31.19	0	0.00	30.80	5	89	5.61%
2024/03/14	1	30.55	0	0.00	30.70	1	77	1.29%
2024/03/11	1	30.40	0	0.00	30.45	1	75	1.33%
2024/03/08	5	30.50	11	30.49	30.40	-6	75	-7.93%
2024/03/06	2	30.88	0	0.00	30.90	2	75	2.66%
2024/03/05	4	30.94	0	0.00	30.85	4	74	5.37%
2024/02/23	1	30.15	0	0.00	30.05	1	68	1.46%
2024/02/16	4	30.09	0	0.00	30.00	4	72	5.53%
2024/02/05	0	0.00	6	30.16	30.15	-6	71	-8.36%
2024/01/23	0	0.00	1	30.10	30.10	-1	74	-1.34%
2024/01/22	0	0.00	2	30.15	30.10	-2	74	-2.69%
2024/01/11	1	29.80	1	29.95	29.95	0	72	0.00%
2024/01/10	1	30.00	0	0.00	29.80	1	73	1.36%
2024/01/08	1	30.40	2	30.73	30.30	-1	70	-1.41%
2024/01/03	1	29.80	1	30.10	29.95	0	71	0.00%
2023/12/12	1	29.30	0	0.00	29.35	1	86	1.16%
2023/12/11	3	29.85	0	0.00	29.55	3	86	3.48%
2023/12/07	1	30.20	0	0.00	30.30	1	84	1.18%
2023/12/05	2	30.35	0	0.00	30.50	2	84	2.36%
2023/12/04	0	30.30	0	0.00	30.25	0	83	0.00%
2023/10/11	0	0.00	1	29.60	29.60	-1	140	-0.71%
2023/10/05	1	28.95	0	0.00	29.20	1	145	0.69%
2023/10/04	1	28.90	1	29.10	29.05	0	151	0.00%
2023/09/25	0	0.00	1	28.95	29.00	-1	182	-0.55%
2023/09/20	1	29.95	2	30.00	30.10	-1	187	-0.53%
2023/08/31	1	28.20	0	0.00	28.25	1	423	0.24%
2023/08/30	1	28.10	1	28.30	28.30	0	441	0.00%
2023/08/29	0	0.00	1	28.40	28.40	-1	485	-0.21%
2023/08/28	1	28.50	0	0.00	28.40	1	573	0.17%
2023/08/21	1	28.25	0	0.00	28.05	1	600	0.17%
2023/07/20	0	0.00	2	29.00	28.85	-2	711	-0.28%
2023/07/14	2	29.50	3	29.60	29.60	-1	703	-0.14%
2023/06/21	0	0.00	1	31.00	30.80	-1	691	-0.14%
2023/06/15	0	0.00	7	30.89	30.90	-7	654	-1.07%
2023/06/12	0	0.00	3	32.25	31.25	-3	617	-0.49%
2023/06/08	5	33.78	2	34.10	32.95	3	591	0.51%
2023/06/07	3	36.12	0	0.00	35.10	3	566	0.53%
2023/06/06	1	33.20	10	32.98	35.50	-9	529	-1.71%
2023/06/05	0	0.00	10	32.58	32.35	-10	461	-2.17%
2023/06/02	23	32.58	0	0.00	32.25	23	446	5.16%
2023/06/01	10	32.20	12	32.39	32.55	-2	402	-0.50%
2023/05/31	1	29.50	0	0.00	29.60	1	312	0.32%
2023/05/22	0	0.00	15	29.45	29.35	-15	280	-5.35%
2023/05/19	4	29.65	0	0.00	29.55	4	269	1.48%
2023/05/18	0	0.00	1	29.60	29.30	-1	249	-0.40%
2023/05/16	12	28.45	0	0.00	27.85	12	220	5.45%
2023/05/15	0	0.00	1	28.05	27.35	-1	190	-0.53%
2023/05/12	1	27.65	0	0.00	27.30	1	177	0.56%
2023/04/13	0	0.00	0	26.90	26.20	0	125	-0.02%
2023/04/12	0	25.85	0	0.00	25.50	0	104	0.00%
2023/04/06	0	25.90	0	0.00	25.70	0	94	0.00%
2023/03/31	0	0.00	0	25.30	25.25	0	92	-0.01%
2023/03/16	0	25.34	0	0.00	25.05	0	74	0.01%
2023/01/17	0	0.00	0	22.60	22.65	0	53	-0.08%
2022/12/19	0	0.00	0	22.00	21.55	0	47	0.00%
2022/12/14	0	0.00	0	22.15	21.55	0	49	0.00%
2022/08/31	0	0.00	1	21.00	21.00	-1	111	-0.90%
2022/07/18	1	20.00	0	0.00	20.00	1	953	0.10%
2022/07/01	0	0.00	1	21.30	21.25	-1	1,247	-0.08%
2022/06/14	1	22.90	0	0.00	23.20	1	1,290	0.08%
2022/05/27	1	23.05	0	0.00	23.10	1	1,301	0.08%
2022/05/26	1	23.35	0	0.00	23.05	1	1,300	0.08%
2022/05/05	0	0.00	23	25.45	25.45	-23	1,412	-1.63%
2022/05/04	1	25.20	2	25.30	25.20	-1	1,406	-0.07%
2022/05/03	2	25.45	2	25.60	25.00	0	1,396	0.00%
2022/04/29	2	27.83	0	0.00	26.55	2	1,373	0.15%
2022/04/28	22	28.31	0	0.00	27.45	22	1,333	1.65%
2022/04/27	0	0.00	0.3	28.50	28.05	-0.3	1,232	-0.02%
2022/04/26	3	28.52	7	28.34	29.35	-4	1,143	-0.35%
2022/04/25	5	27.80	0	0.00	26.70	5	958	0.52%
2022/04/22	0	0.00	0	29.70	29.45	0	869	0.00%
2022/04/21	0	0.00	6	27.80	27.20	-6	707	-0.85%
2022/04/20	3	26.97	0	0.00	27.20	3	608	0.49%
2022/04/18	0	0.00	1	26.80	24.85	-1	524	-0.19%
2022/04/06	0.3	26.00	0	0.00	25.60	0.3	525	0.06%
2022/04/01	0	0.00	1	25.15	25.60	-1	515	-0.19%
2022/03/16	0	0.00	10	22.85	22.85	-10	477	-2.09%
2022/02/17	0	0.00	6	24.05	23.95	-6	435	-1.38%
2022/02/16	3	24.90	0	0.00	24.50	3	429	0.70%
2022/02/10	3	25.75	1	25.90	24.75	2	402	0.50%
2022/01/14	0	0.00	3	23.70	23.55	-3	279	-1.07%
2022/01/12	1	22.80	1	23.00	22.95	0	254	0.00%
2022/01/11	1	22.80	0	0.00	22.50	1	248	0.40%
2022/01/10	2	24.35	0	0.00	24.30	2	229	0.87%
2022/01/07	1	22.70	0	0.00	22.65	1	172	0.58%
2021/12/27	1	21.60	0	0.00	21.85	1	163	0.61%
2021/11/26	0	0.00	1	20.90	20.90	-1	350	-0.29%
2021/11/22	10	21.90	10	21.76	21.60	0	365	0.00%
2021/11/12	1	21.15	0	0.00	21.00	1	396	0.25%
2021/11/02	0	0.00	8	20.10	20.10	-8	731	-1.09%
2021/10/27	0	0.00	1	19.70	19.50	-1	856	-0.12%
2021/10/08	0	0.00	1	19.50	19.60	-1	1,004	-0.10%
2021/10/04	0	0.00	3	20.08	19.85	-3	1,088	-0.28%
2021/09/29	0	0.00	1	20.75	20.75	-1	1,141	-0.09%
2021/09/22	0	0.00	1	20.90	21.00	-1	1,350	-0.07%
2021/09/17	1	21.50	1	21.75	21.40	0	1,420	0.00%
2021/09/16	1	21.50	0	0.00	21.40	1	1,522	0.07%
2021/09/13	0	0.00	1	21.95	21.75	-1	2,008	-0.05%
2021/09/09	6	23.92	0	0.00	22.55	6	2,187	0.27%
2021/08/19	0	0.00	2	21.40	21.10	-2	2,851	-0.07%
2021/08/18	1	22.45	0	0.00	22.45	1	2,846	0.04%
2021/08/16	0	0.00	34	24.23	22.65	-34	2,810	-1.21%
2021/08/13	12	25.70	0	0.00	25.15	12	2,741	0.44%
2021/08/12	1	25.20	0	0.00	25.50	1	2,675	0.04%
2021/08/11	8	24.21	0	0.00	24.85	8	2,657	0.30%
2021/08/10	22	25.10	0	0.00	25.05	22	2,633	0.84%
2021/08/06	1	23.90	1	24.50	24.70	0	2,574	0.00%
2021/07/23	0	0.00	1	22.30	22.60	-1	2,364	-0.04%
2021/07/21	1	25.85	1	25.30	23.60	0	2,338	0.00%
2021/07/16	1	24.05	0	0.00	23.95	1	2,277	0.04%
2021/07/14	1	24.20	0	0.00	23.50	1	2,265	0.04%
2021/07/13	2	23.80	3	23.80	23.30	-1	2,258	-0.04%
2021/07/06	5	27.24	0	0.00	27.05	5	2,186	0.23%
2021/07/05	5	27.43	0	0.00	27.10	5	2,154	0.23%
2021/07/02	1	26.40	1	26.60	27.10	0	2,129	0.00%
2021/07/01	1	28.20	1	28.35	28.35	0	2,078	0.00%
2021/06/29	5	30.02	0	0.00	29.40	5	2,001	0.25%
2021/06/28	0	0.00	0.1	32.05	31.20	-0.1	1,939	-0.01%
2021/06/25	3	33.35	4	33.60	33.00	-1	1,866	-0.05%
2021/06/24	2	34.08	2	34.38	33.70	0	1,765	0.00%
2021/06/23	15	32.08	9.1	32.10	33.00	5.9	1,647	0.36%
2021/06/22	2	34.55	0	35.10	35.10	2	1,351	0.15%
2021/06/21	0.2	31.95	1	31.50	31.95	-0.8	1,268	-0.06%
2021/06/17	0	0.00	1	26.60	26.50	-1	1,071	-0.09%
2021/06/16	1	25.20	2	25.90	27.25	-1	1,030	-0.10%
2021/06/15	2	24.18	3	24.85	24.80	-1	974	-0.10%
2021/06/11	1	25.25	0	0.00	24.80	1	946	0.11%
2021/06/10	8	27.01	8	27.25	27.00	0	892	0.00%
2021/06/09	2	29.80	1.2	29.38	29.20	0.8	837	0.10%
2021/06/08	1	26.50	1	26.50	27.10	0	765	0.00%
2021/06/07	6	29.17	5	28.99	29.40	1	685	0.15%
2021/05/18	0	0.00	3	16.98	16.95	-3	194	-1.54%
2021/05/17	2	16.08	2	16.25	16.15	0	191	0.00%
2021/05/14	3	16.80	0	0.00	16.60	3	188	1.59%
2021/04/27	0	0.00	2	16.80	16.85	-2	142	-1.41%
2021/04/26	0	16.85	0	0.00	16.85	0	140	0.03%
2021/04/13	0.1	15.20	0	0.00	15.10	0.1	74	0.08%
2021/03/30	0	0.00	1	14.90	14.95	-1	71	-1.39%
2021/03/29	1	14.90	8	14.91	14.90	-7	71	-9.78%
2021/03/26	0	0.00	1	15.00	15.10	-1	69	-1.44%
2021/03/16	3	15.05	0	0.00	15.05	3	67	4.47%
2021/03/15	6	15.12	0	0.00	15.10	6	67	8.85%
2021/01/28	0	14.30	0	0.00	14.40	0	90	0.00%
2021/01/04	0.1	15.10	0	0.00	15.05	0.1	127	0.04%
2020/12/30	0.2	15.05	0	0.00	14.95	0.2	134	0.15%
2020/11/04	1	14.95	0	0.00	15.00	1	457	0.22%
2020/09/25	0	0.00	1	18.10	18.10	-1	385	-0.26%
2020/09/23	1	18.00	0	0.00	18.00	1	366	0.27%
2020/09/22	0	0.00	2	18.00	18.00	-2	355	-0.56%
2020/09/17	0	0.00	1	18.25	18.25	-1	341	-0.29%
2020/08/28	3	17.88	0	0.00	17.90	3	369	0.81%
2020/08/27	1	17.80	0	0.00	17.85	1	360	0.28%
2020/08/26	0	0.00	2	17.85	17.90	-2	349	-0.57%
2020/08/25	2	17.90	1	17.80	17.95	1	338	0.30%
2020/08/24	2	18.15	1	18.15	18.00	1	304	0.33%
2020/08/10	0	0.00	2	15.50	15.50	-2	219	-0.91%
2020/07/15	0	0.00	1	15.50	15.45	-1	220	-0.45%
2020/06/22	0	0.00	1	15.80	15.75	-1	222	-0.45%
2020/06/18	0	15.95	0	0.00	15.75	0	220	0.02%
2020/06/17	0	15.90	0	0.00	15.70	0	218	0.00%
2020/06/12	0	0.00	1	15.90	15.60	-1	201	-0.50%
2020/02/27	0	0.00	5	15.85	15.80	-5	56	-8.91%
2019/12/12	0	0.00	16	15.70	15.75	-16	69	-23.04%
2019/11/28	1	15.90	0	0.00	15.90	1	67	1.48%
2019/11/25	3	15.85	0	0.00	15.90	3	67	4.45%
2019/11/20	1	15.85	0	0.00	15.90	1	66	1.50%
2019/10/22	0	0.00	0.1	16.50	16.55	-0.1	62	-0.22%
2019/09/27	2	16.00	0	0.00	16.00	2	76	2.63%
2019/07/11	1	16.25	0	0.00	16.30	1	98	1.01%
2019/06/11	0	0.00	1	16.60	16.60	-1	61	-1.64%
2019/05/22	1	16.25	0	0.00	16.25	1	63	1.59%
2019/05/10	1	16.50	0	0.00	16.50	1	63	1.57%
2019/05/08	1	16.60	0	0.00	16.70	1	61	1.63%
2019/04/24	1	16.65	0	0.00	16.60	1	58	1.70%
2019/04/23	0	0.00	2	16.65	16.65	-2	58	-3.45%
2019/03/26	0	0.00	4	16.70	16.65	-4	58	-6.89%
2019/03/21	0	0.00	3	16.65	16.65	-3	56	-5.35%
2019/03/18	5	16.75	0	0.00	16.75	5	55	8.93%
2019/03/07	1	16.60	0	0.00	16.65	1	53	1.88%
2019/01/25	1	16.55	0	0.00	16.55	1	44	2.27%
2019/01/02	1	15.95	0	0.00	16.05	1	55	1.80%
2018/12/27	1	16.00	0	0.00	16.05	1	64	1.55%
2018/12/13	1	16.00	0	0.00	16.05	1	74	1.35%
2018/11/14	1	15.85	0	0.00	15.85	1	95	1.05%
2018/10/18	1	15.50	0	0.00	15.40	1	104	0.96%
2018/10/12	0	0.00	1	15.30	15.70	-1	103	-0.96%
2018/10/11	0	0.00	15	15.70	15.50	-15	102	-14.66%
2018/10/09	2	16.48	0	0.00	16.45	2	93	2.14%
2018/10/08	1	16.50	0	0.00	16.60	1	93	1.07%
2018/10/03	1	16.75	0	0.00	16.75	1	85	1.17%
2018/09/27	1	16.95	0	0.00	16.95	1	93	1.07%
2018/09/19	1	16.85	0	0.00	16.95	1	99	1.01%
2018/09/11	1	16.75	0	0.00	16.75	1	102	0.98%
2018/09/07	1	17.10	30	17.05	17.00	-29	100	-28.76%
2018/08/29	1	17.15	0	0.00	17.05	1	105	0.95%
2018/08/21	1	16.80	0	0.00	16.80	1	113	0.88%
2018/08/20	2	16.78	0	0.00	16.80	2	122	1.63%
2018/08/17	1	16.80	0	0.00	16.80	1	123	0.81%
2018/08/15	1	16.90	0	0.00	16.90	1	136	0.73%
2018/08/14	1	16.95	0	0.00	17.00	1	142	0.70%
2018/08/01	1	16.95	0	0.00	16.90	1	168	0.59%
2018/07/09	1	17.50	0	0.00	17.55	1	179	0.56%
2018/06/22	24	17.92	0	0.00	17.80	24	197	12.17%
2018/06/21	6	17.90	0	0.00	17.90	6	201	2.98%
2018/06/06	0	0.00	2	18.35	18.40	-2	231	-0.86%
2018/05/29	1	18.65	0	0.00	18.60	1	235	0.43%
2018/05/24	0	0.00	50	18.30	18.35	-50	223	-22.35%
2018/05/23	1	18.25	0	0.00	18.35	1	222	0.45%
2018/05/22	2	17.90	0	0.00	18.05	2	214	0.93%
2018/05/14	1	17.75	0	0.00	17.70	1	214	0.47%
2018/05/10	1	17.55	0	0.00	17.55	1	200	0.50%
2018/04/24	1	17.10	0	0.00	17.15	1	210	0.48%
2018/04/19	1	17.25	0	0.00	17.35	1	220	0.45%
2018/04/18	2	17.23	0	0.00	17.25	2	220	0.91%
2018/04/03	50	17.49	0	0.00	17.50	50	212	23.58%
2018/02/27	0	0.00	33	17.00	17.10	-33	159	-20.69%
2018/02/09	1	15.90	0	0.00	16.05	1	158	0.63%
2018/02/08	10	16.15	0	0.00	16.25	10	160	6.24%
2018/02/07	1	16.40	0	0.00	16.15	1	161	0.62%
2018/02/05	1	16.60	0	0.00	16.80	1	167	0.60%
2018/02/01	20	16.84	0	0.00	16.90	20	182	10.97%