泰金寶-DR (9105)-凱基-彰化券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.70
漲跌
▼0.08
漲幅
-2.12%
成交量
11,625張
產業
上市 SmartTV概念股▲0.38%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	3.71	10	3.72	3.70	-8	12,536	-0.06%
2024/05/22	10	3.78	1	3.80	3.78	9	12,627	0.07%
2024/05/21	5	3.81	0	0.00	3.76	5	13,175	0.04%
2024/05/20	8	3.78	100	3.82	3.78	-92	14,182	-0.65%
2024/05/17	100.3	3.79	20	3.80	3.82	80.3	14,102	0.57%
2024/05/16	24	3.70	12	3.70	3.68	12	13,840	0.09%
2024/05/15	37	3.68	35	3.68	3.67	2	13,569	0.01%
2024/05/14	1	3.56	10	3.61	3.55	-9	13,335	-0.07%
2024/05/13	7	3.54	0	0.00	3.55	7	13,308	0.05%
2024/05/10	8	3.49	0	0.00	3.49	8	13,288	0.06%
2024/05/09	1	3.50	0	0.00	3.50	1	13,262	0.01%
2024/05/08	6	3.51	0	0.00	3.51	6	13,269	0.05%
2024/05/07	10	3.52	0	0.00	3.55	10	13,446	0.07%
2024/05/06	28	3.56	10	3.57	3.54	18	13,823	0.13%
2024/05/02	5	3.54	6	3.60	3.54	-1	15,815	-0.01%
2024/04/30	0	0.00	5	3.61	3.61	-5	16,068	-0.03%
2024/04/29	0	0.00	33	3.58	3.59	-33	16,293	-0.20%
2024/04/26	5	3.50	0	0.00	3.51	5	16,437	0.03%
2024/04/25	5	3.50	0	0.00	3.51	5	16,564	0.03%
2024/04/24	0	0.00	5	3.53	3.53	-5	16,607	-0.03%
2024/04/23	15	3.48	3	3.47	3.48	12	16,621	0.07%
2024/04/22	3	3.48	0	0.00	3.47	3	16,757	0.02%
2024/04/19	28	3.48	0	0.00	3.50	28	16,824	0.17%
2024/04/18	5	3.49	0	0.00	3.54	5	16,758	0.03%
2024/04/17	3	3.55	19	3.56	3.54	-16	16,712	-0.10%
2024/04/16	148	3.52	0	0.00	3.50	148	17,052	0.87%	大買/鉅額交易
2024/04/15	3	3.65	0	0.00	3.65	3	16,935	0.02%
2024/04/11	1	3.71	1	3.72	3.71	0	17,159	0.00%
2024/04/10	0	0.00	18	3.79	3.75	-18	17,300	-0.10%
2024/04/09	0	0.00	82	3.70	3.69	-82	17,511	-0.47%
2024/04/08	24	3.67	0	0.00	3.67	24	17,529	0.14%
2024/04/03	16	3.70	0	0.00	3.70	16	17,604	0.09%
2024/04/02	9	3.71	0	0.00	3.73	9	17,919	0.05%
2024/04/01	6	3.73	0	0.00	3.73	6	18,345	0.03%
2024/03/29	82	3.88	226	3.87	3.78	-144	18,515	-0.78%	大賣/鉅額交易
2024/03/28	3	3.83	20	3.83	3.85	-17	18,576	-0.09%
2024/03/27	126	3.77	0	0.00	3.76	126	19,190	0.66%	大買/鉅額交易
2024/03/26	43	3.78	16	3.75	3.70	27	22,286	0.12%
2024/03/25	1	3.63	0	0.00	3.63	1	23,221	0.00%
2024/03/22	227	3.61	6	3.63	3.63	221	23,377	0.95%	大買/鉅額交易
2024/03/21	8	3.63	0	0.00	3.63	8	23,900	0.03%
2024/03/20	21	3.65	0	0.00	3.62	21	23,973	0.09%
2024/03/19	10	3.67	0	0.00	3.66	10	24,061	0.04%
2024/03/18	10	3.72	0	0.00	3.72	10	24,780	0.04%
2024/03/14	10	3.66	1	3.62	3.64	9	24,791	0.04%
2024/03/13	103	3.66	2	3.66	3.68	101	24,760	0.41%	大買/鉅額交易
2024/03/12	15	3.71	16	3.72	3.72	-1	24,639	0.00%
2024/03/11	5	3.64	7.9	3.60	3.65	-2.9	24,552	-0.01%
2024/03/08	14	3.60	8	3.63	3.61	6	24,503	0.02%
2024/03/07	16	3.70	7	3.71	3.68	9	24,213	0.04%
2024/03/06	9	3.69	0	0.00	3.69	9	24,054	0.04%
2024/03/04	2	3.73	13	3.78	3.74	-11	23,724	-0.05%
2024/03/01	18	3.64	100	3.68	3.65	-82	23,479	-0.35%
2024/02/29	17	3.77	211	3.78	3.76	-194	23,050	-0.84%	大賣/鉅額交易
2024/02/26	10	3.94	9	4.02	3.90	1	22,477	0.00%
2024/02/23	10	3.92	8	3.96	3.92	2	22,197	0.01%
2024/02/22	23	3.93	101	3.88	3.91	-78	21,963	-0.36%	大賣/
2024/02/21	23	4.09	32	4.21	4.06	-9	21,314	-0.04%
2024/02/20	0	0.00	23	4.01	4.02	-23	20,138	-0.11%
2024/02/19	0	0.00	19	4.00	3.98	-19	19,952	-0.10%
2024/02/16	2	3.87	2	3.89	3.92	0	19,790	0.00%
2024/02/15	27	3.97	21	3.91	3.92	6	19,677	0.03%
2024/02/05	0	0.00	5	3.78	3.77	-5	19,514	-0.03%
2024/02/02	0	0.00	20	3.74	3.76	-20	19,446	-0.10%
2024/02/01	4	3.75	0	0.00	3.75	4	19,378	0.02%
2024/01/31	0	0.00	33	3.65	3.69	-33	19,380	-0.17%
2024/01/30	9	3.69	581	3.70	3.64	-572	19,316	-2.96%	大賣/鉅額交易
2024/01/29	30	3.86	61	3.86	3.79	-31	19,084	-0.16%
2024/01/26	26	3.77	5	3.80	3.79	21	18,761	0.11%
2024/01/25	0	0.00	22.3	3.51	3.51	-22.3	17,545	-0.13%
2024/01/24	0	0.00	2	3.35	3.38	-2	17,003	-0.01%
2024/01/23	0	0.00	11	3.32	3.34	-11	16,827	-0.07%
2024/01/22	0	0.00	49	3.31	3.28	-49	16,777	-0.29%
2024/01/19	36	3.25	6	3.29	3.24	30	16,653	0.18%
2024/01/17	5	3.18	0	0.00	3.18	5	17,051	0.03%
2024/01/16	1	3.23	0	0.00	3.22	1	17,114	0.01%
2024/01/15	67	3.26	12	3.29	3.26	55	16,965	0.32%
2024/01/12	16	3.20	0	0.00	3.19	16	16,789	0.10%
2024/01/11	5	3.21	2	3.19	3.19	3	16,663	0.02%
2024/01/10	5	3.20	17	3.20	3.20	-12	16,585	-0.07%
2024/01/08	0	0.00	6	3.33	3.33	-6	16,009	-0.04%
2024/01/04	0	0.00	4	3.30	3.25	-4	15,584	-0.03%
2024/01/03	10	3.30	1	3.31	3.30	9	15,475	0.06%
2024/01/02	10	3.24	6.3	3.20	3.22	3.7	15,577	0.02%
2023/12/28	21	3.23	0	0.00	3.17	21	15,622	0.13%
2023/12/27	1	3.26	22	3.36	3.24	-21	15,221	-0.14%
2023/12/26	25	3.31	0	0.00	3.32	25	14,722	0.17%
2023/12/25	8	3.37	0	0.00	3.28	8	14,419	0.06%
2023/12/22	52	3.41	169	3.45	3.33	-117	13,858	-0.84%	大賣/鉅額交易
2023/12/21	492	3.54	66	3.58	3.44	426	12,922	3.30%	大買/鉅額交易
2023/12/20	5	3.19	46.2	3.29	3.37	-41.2	9,553	-0.43%
2023/12/19	33	3.11	13	3.16	3.07	20	8,208	0.24%
2023/12/18	1	3.09	84	3.13	3.10	-83	7,946	-1.04%
2023/12/15	0.3	2.92	1	2.91	2.92	-0.7	7,313	-0.01%
2023/12/14	8	2.87	0	0.00	2.87	8	7,112	0.11%
2023/12/13	1	2.86	0	0.00	2.85	1	6,934	0.01%
2023/12/12	3	2.90	0	0.00	2.98	3	6,134	0.05%
2023/12/11	2	2.97	5	2.99	2.97	-3	5,994	-0.05%
2023/12/08	1	2.98	0	0.00	2.97	1	5,930	0.02%
2023/12/07	19	3.00	0	0.00	2.99	19	5,869	0.32%
2023/12/06	53	2.95	0	0.00	2.98	53	5,920	0.90%
2023/12/05	10	2.97	0	0.00	2.97	10	6,306	0.16%
2023/12/01	10	2.85	0	0.00	2.85	10	6,253	0.16%
2023/11/22	0	0.00	0.1	2.87	2.87	-0.1	6,144	0.00%
2023/11/08	0	0.00	5	2.91	2.92	-5	6,345	-0.08%
2023/11/02	3	2.88	0	0.00	2.88	3	6,028	0.05%
2023/10/31	0	0.00	5	2.74	2.68	-5	5,673	-0.09%
2023/10/30	7	2.68	0	0.00	2.67	7	5,501	0.13%
2023/10/27	5	2.79	0	0.00	2.78	5	5,269	0.09%
2023/10/26	7	2.88	0	0.00	2.84	7	5,115	0.14%
2023/10/25	5	2.99	0.9	3.15	2.98	4.1	4,868	0.08%
2023/10/24	15	3.29	0	0.00	3.23	15	4,504	0.33%
2023/10/19	0.1	3.18	0	0.00	3.20	0.1	4,666	0.00%
2023/10/18	0.1	3.20	0	0.00	3.18	0.1	4,744	0.00%
2023/10/16	5	3.28	0	0.00	3.23	5	5,282	0.09%
2023/10/06	16.1	3.44	10	3.34	3.44	6.1	5,680	0.11%
2023/10/05	0	0.00	5.9	4.02	4.09	-5.9	5,173	-0.11%
2023/09/28	5	3.94	0	0.00	3.97	5	4,628	0.11%
2023/09/27	1	3.93	0	0.00	3.95	1	4,583	0.02%
2023/09/21	1	3.93	0	0.00	3.90	1	4,646	0.02%
2023/09/19	5	3.94	0	3.92	3.93	5	4,663	0.11%
2023/09/13	0	0.00	0.5	3.94	3.93	-0.5	4,723	-0.01%
2023/09/12	5	3.95	20	3.96	3.94	-15	4,716	-0.32%
2023/09/11	5	3.96	0	0.00	3.95	5	4,700	0.11%
2023/08/29	0	0.00	0.3	3.90	3.89	-0.3	4,120	-0.01%
2023/08/18	0.2	3.95	0	0.00	3.93	0.2	3,865	0.00%
2023/08/15	0	0.00	5	3.98	3.96	-5	3,835	-0.13%
2023/08/14	5	3.92	2	4.00	3.93	3	3,777	0.08%
2023/08/07	0.5	3.95	0	0.00	3.96	0.5	3,674	0.01%
2023/07/27	0.2	4.13	22.4	4.13	4.12	-22.2	3,685	-0.60%
2023/07/26	5	4.11	100	4.11	4.10	-95	3,659	-2.60%
2023/07/25	0	0.00	10	4.15	4.15	-10	3,562	-0.28%
2023/07/24	0.2	4.09	40	4.16	4.11	-39.8	3,429	-1.16%
2023/07/21	10	4.05	4	4.06	4.05	6	3,236	0.19%
2023/07/20	57	4.04	17	4.09	4.05	40	3,134	1.28%
2023/07/19	115.8	4.28	61	4.10	4.01	54.8	2,991	1.83%	大買/
2023/07/18	60	4.05	33.5	3.93	4.03	26.5	2,476	1.07%
2023/07/11	0	0.00	0.5	3.84	3.83	-0.5	1,865	-0.03%
2023/07/03	0	0.00	0.5	3.87	3.86	-0.5	1,911	-0.03%
2023/06/29	0	0.00	13	3.85	3.86	-13	1,854	-0.70%
2023/06/26	20.3	3.90	0.8	3.90	3.90	19.5	1,695	1.15%
2023/06/15	0.5	3.79	5	3.79	3.79	-4.5	1,523	-0.30%
2023/06/13	0	0.00	31	3.80	3.80	-31	1,557	-1.99%
2023/05/23	2	3.90	0	0.00	3.91	2	2,074	0.10%
2023/05/22	0.3	3.83	0	0.00	3.84	0.3	2,110	0.01%
2023/05/08	0	0.00	3	3.95	3.93	-3	2,237	-0.13%
2023/05/04	0	0.00	4	3.91	3.90	-4	2,687	-0.15%
2023/05/03	0	0.00	10	3.88	3.88	-10	2,809	-0.36%
2023/05/02	0	0.00	7	3.92	3.88	-7	2,878	-0.24%
2023/04/28	0	0.00	0	3.83	3.86	0	2,886	0.00%
2023/04/20	0.2	3.90	0	0.00	3.91	0.2	3,012	0.01%
2023/04/17	0	0.00	3.5	4.03	3.97	-3.5	3,089	-0.11%
2023/04/14	0	3.99	0	0.00	4.01	0	3,089	0.00%
2023/04/10	1	3.90	0	0.00	3.88	1	2,971	0.03%
2023/04/06	0	0.00	2	3.88	3.88	-2	3,023	-0.07%
2023/03/31	0	0.00	20	3.91	3.89	-20	3,013	-0.66%
2023/03/30	0	0.00	22	3.93	3.91	-22	2,987	-0.74%
2023/03/24	0	0.00	0.8	3.89	3.91	-0.8	2,988	-0.03%
2023/03/23	0	0.00	1	3.84	3.84	-1	2,988	-0.03%
2023/03/21	0	0.00	358	3.86	3.84	-358	2,965	-12.07%	大賣/鉅額交易
2023/03/16	0.5	4.02	0	0.00	4.01	0.5	3,013	0.02%
2023/03/15	0	0.00	0.2	4.23	4.22	-0.2	3,081	0.00%
2023/03/14	30	4.18	7	4.19	4.19	23	3,071	0.75%
2023/03/13	1	4.22	16	4.26	4.22	-15	3,209	-0.47%
2023/03/10	58	4.36	30	4.33	4.35	28	3,304	0.85%
2023/03/09	286	4.31	6	4.36	4.35	280	3,238	8.65%	大買/鉅額交易
2023/03/02	0	0.00	25.4	4.16	4.16	-25.4	3,051	-0.83%
2023/02/20	5	4.25	1	4.24	4.24	4	3,287	0.12%
2023/02/17	22	4.23	0	0.00	4.23	22	3,205	0.69%
2023/02/15	0	0.00	1	4.13	4.13	-1	3,189	-0.03%
2023/02/06	0	0.00	2	4.15	4.14	-2	3,226	-0.06%
2023/02/03	24	4.30	12.3	4.30	4.18	11.7	3,199	0.36%
2023/02/02	0	0.00	0.9	4.07	4.12	-0.9	2,886	-0.03%
2023/02/01	10	3.98	0	0.00	4.02	10	2,732	0.37%
2023/01/13	0.5	3.81	0	0.00	3.81	0.5	2,590	0.02%
2023/01/04	0	0.00	10	3.81	3.80	-10	3,250	-0.31%
2022/12/29	0.5	3.80	0	0.00	3.79	0.5	3,313	0.02%
2022/12/28	1	3.84	0.1	3.85	3.85	0.9	3,286	0.03%
2022/12/23	2	3.94	0	0.00	3.94	2	3,318	0.06%
2022/12/15	0	0.00	0	3.95	3.98	0	3,314	0.00%
2022/12/07	10	4.10	0	0.00	4.06	10	3,326	0.30%
2022/12/06	0	0.00	4.8	4.09	4.07	-4.8	3,239	-0.15%
2022/11/30	0	0.00	2	3.85	3.85	-2	2,802	-0.07%
2022/11/22	0	0.00	10	3.87	3.86	-10	2,762	-0.36%
2022/11/21	2	3.85	0	0.00	3.89	2	2,750	0.07%
2022/11/18	0	0.00	0.7	3.77	3.77	-0.7	2,682	-0.03%
2022/11/11	1	3.74	0	0.00	3.73	1	2,676	0.04%
2022/11/08	0	0.00	8	3.80	3.79	-8	2,670	-0.30%
2022/11/07	5	3.80	0	0.00	3.79	5	2,694	0.19%
2022/10/25	3	3.68	0	0.00	3.68	3	2,757	0.11%
2022/10/18	0	0.00	0.6	3.89	3.86	-0.6	2,636	-0.02%
2022/10/17	1	3.85	0	0.00	3.82	1	2,589	0.04%
2022/10/14	0	0.00	8	3.75	3.91	-8	2,491	-0.32%
2022/10/12	2	3.66	1	3.60	3.66	1	2,121	0.05%
2022/10/11	0	0.00	1	3.52	3.50	-1	2,067	-0.05%
2022/10/05	1	3.67	2.2	3.64	3.61	-1.2	2,025	-0.06%
2022/10/04	1	3.61	0	0.00	3.65	1	2,041	0.05%
2022/10/03	0	0.00	1	3.50	3.49	-1	1,999	-0.05%
2022/09/26	8	3.56	0	0.00	3.55	8	2,157	0.37%
2022/09/19	0.5	3.69	0	0.00	3.68	0.5	2,333	0.02%
2022/09/16	6	3.74	0	0.00	3.75	6	2,340	0.26%
2022/09/15	0	0.00	36	3.83	3.81	-36	2,356	-1.53%
2022/09/12	3	3.84	4.5	3.83	3.82	-1.5	2,356	-0.07%
2022/09/08	0	0.00	25	3.72	3.74	-25	2,318	-1.08%
2022/09/07	0	0.00	20	3.72	3.69	-20	2,315	-0.86%
2022/09/06	0	0.00	10	3.73	3.73	-10	2,290	-0.44%
2022/09/01	0	0.00	14	3.80	3.80	-14	2,232	-0.63%
2022/08/26	1	3.94	0	0.00	3.89	1	2,190	0.05%
2022/08/24	0	0.00	2	3.77	3.79	-2	2,128	-0.09%
2022/08/23	16	3.81	0	0.00	3.80	16	2,117	0.76%
2022/08/22	0	0.00	0.1	3.85	3.83	-0.1	2,108	0.00%
2022/08/19	0	0.00	34	3.81	3.84	-34	2,087	-1.63%
2022/08/18	0	0.00	7	3.76	3.76	-7	2,051	-0.34%
2022/08/16	30	3.78	0	0.00	3.77	30	2,036	1.47%
2022/08/15	7	3.82	0	0.00	3.78	7	2,019	0.35%
2022/08/11	1	3.81	0	0.00	3.80	1	1,981	0.05%
2022/08/10	0	0.00	7	3.71	3.79	-7	1,977	-0.35%
2022/08/09	2	3.68	0	0.00	3.66	2	1,930	0.10%
2022/08/08	4	3.63	0	0.00	3.66	4	1,948	0.21%
2022/07/28	0.1	3.60	0	0.00	3.59	0.1	2,107	0.00%
2022/07/25	0.1	3.66	0	0.00	3.66	0.1	2,110	0.00%
2022/07/22	7.2	3.66	0	0.00	3.66	7.2	2,124	0.34%
2022/07/13	0.7	3.54	0	0.00	3.52	0.7	2,254	0.03%
2022/07/08	3	3.58	0	0.00	3.57	3	2,272	0.13%
2022/07/06	3	3.60	0	0.00	3.52	3	2,298	0.13%
2022/07/04	1	3.58	0	0.00	3.49	1	2,280	0.04%
2022/07/01	0.3	3.73	0	0.00	3.67	0.3	2,259	0.01%
2022/06/30	1.2	3.81	0	0.00	3.80	1.2	2,224	0.05%
2022/06/28	0.8	3.90	0	0.00	3.89	0.8	2,275	0.04%
2022/06/23	1.1	3.84	0	0.00	3.84	1.1	2,252	0.05%
2022/06/22	8	3.87	20	3.90	3.87	-12	2,230	-0.54%
2022/06/21	2	3.90	3	3.92	3.89	-1	2,214	-0.05%
2022/06/17	0.9	3.87	0	0.00	3.85	0.9	2,198	0.04%
2022/06/16	0.2	3.91	0	0.00	3.90	0.2	2,217	0.01%
2022/06/13	0.8	3.90	0	0.00	3.90	0.8	2,415	0.03%
2022/06/10	0	0.00	0.4	3.95	3.95	-0.4	2,504	-0.02%
2022/06/09	0.5	3.95	0	0.00	3.95	0.5	2,636	0.02%
2022/06/01	6	4.06	0	0.00	4.07	6	3,109	0.19%
2022/05/27	0	0.00	10	3.97	3.96	-10	3,252	-0.31%
2022/05/13	2	3.92	0	0.00	3.92	2	4,298	0.05%
2022/05/12	11	3.91	0	0.00	3.88	11	4,341	0.25%
2022/05/10	0	0.00	30	3.95	4.05	-30	5,853	-0.51%
2022/05/09	2	3.98	0	0.00	3.98	2	5,876	0.03%
2022/05/06	4	4.07	0	0.00	4.09	4	5,816	0.07%
2022/05/05	0	0.00	3	4.12	4.13	-3	5,856	-0.05%
2022/04/28	0	0.00	2	4.11	4.14	-2	6,217	-0.03%
2022/04/25	20	4.20	3	4.21	4.20	17	6,285	0.27%
2022/04/21	6	4.37	0	0.00	4.36	6	6,530	0.09%
2022/04/14	0	0.00	3	4.43	4.43	-3	7,548	-0.04%
2022/04/08	0.2	4.42	0	0.00	4.42	0.2	8,805	0.00%
2022/04/07	2	4.42	20	4.45	4.42	-18	8,826	-0.20%
2022/04/01	0	0.00	20	4.51	4.51	-20	8,806	-0.23%
2022/03/30	0	0.00	8	4.51	4.57	-8	8,994	-0.09%
2022/03/29	0	0.00	0.1	4.44	4.46	-0.1	9,254	0.00%
2022/03/23	0	0.00	3	4.50	4.50	-3	9,448	-0.03%
2022/03/22	0	0.00	18	4.48	4.48	-18	9,533	-0.19%
2022/03/21	0	0.00	18	4.42	4.42	-18	9,583	-0.19%
2022/03/18	0	0.00	5	4.45	4.42	-5	9,705	-0.05%
2022/03/17	8	4.48	5	4.48	4.47	3	10,233	0.03%
2022/03/15	5	4.61	352	4.61	4.63	-347	10,314	-3.36%	大賣/鉅額交易
2022/03/14	1	4.66	0	0.00	4.65	1	10,321	0.01%
2022/03/10	80	4.60	12	4.59	4.59	68	10,931	0.62%
2022/03/09	1	4.39	10	4.38	4.41	-9	10,759	-0.08%
2022/03/08	2	4.34	10	4.31	4.31	-8	10,715	-0.07%
2022/03/07	3	4.39	0	0.00	4.40	3	10,671	0.03%
2022/03/04	0	0.00	1	4.51	4.50	-1	10,577	-0.01%
2022/03/02	6	4.44	8	4.50	4.51	-2	10,521	-0.02%
2022/03/01	10	4.47	0	0.00	4.43	10	10,465	0.10%
2022/02/25	115	4.40	0	0.00	4.39	115	10,375	1.11%	大買/鉅額交易
2022/02/24	10	4.46	10	4.50	4.40	0	10,290	0.00%
2022/02/23	11	4.56	1	4.56	4.57	10	10,108	0.10%
2022/02/21	0	0.00	32	4.65	4.63	-32	9,993	-0.32%
2022/02/18	67	4.57	10	4.62	4.56	57	9,912	0.58%
2022/02/16	5	4.58	0	0.00	4.59	5	9,774	0.05%
2022/02/14	2	4.57	0	0.00	4.57	2	9,631	0.02%
2022/02/11	27	4.58	2	4.66	4.60	25	9,597	0.26%
2022/02/10	174	4.81	41	5.12	4.69	133	9,411	1.41%	大買/鉅額交易
2022/02/09	6	4.71	4	4.80	4.79	2	8,070	0.02%
2022/02/08	13	4.68	0	0.00	4.72	13	8,684	0.15%
2022/02/07	5	4.63	19	4.63	4.67	-14	8,760	-0.16%
2022/01/26	9	4.52	10	4.54	4.53	-1	8,732	-0.01%
2022/01/25	22	4.49	2.2	4.51	4.51	19.8	8,696	0.23%
2022/01/24	0	0.00	5	4.47	4.55	-5	8,630	-0.06%
2022/01/21	6	4.68	0	0.00	4.62	6	8,512	0.07%
2022/01/20	7	4.77	7	4.80	4.80	0	8,343	0.00%
2022/01/19	102	4.81	0	0.00	4.82	102	8,332	1.22%	大買/鉅額交易
2022/01/18	2	4.85	0	0.00	4.85	2	8,259	0.02%
2022/01/12	40	4.86	0	0.00	4.83	40	7,776	0.51%
2022/01/11	9	4.80	3	4.86	4.84	6	7,694	0.08%
2022/01/10	2.7	4.98	0	0.00	4.92	2.7	7,428	0.04%
2022/01/07	14	4.95	21	4.94	4.96	-7	7,196	-0.10%
2022/01/06	0	4.87	50	5.00	4.98	-50	6,811	-0.73%
2022/01/05	44	4.87	4	4.88	4.87	40	6,227	0.64%
2022/01/04	0	0.00	40	4.68	4.68	-40	5,611	-0.71%
2022/01/03	2	4.64	0	0.00	4.64	2	5,592	0.04%
2021/12/30	20	4.65	5.1	4.67	4.67	14.9	5,575	0.27%
2021/12/24	82	4.72	40	4.69	4.67	42	5,442	0.77%
2021/12/23	7	4.76	44	4.72	4.74	-37	5,209	-0.71%
2021/12/22	0	0.00	1	4.65	4.58	-1	4,913	-0.02%
2021/12/16	1	4.68	5	4.68	4.67	-4	4,757	-0.08%
2021/12/15	18	4.68	0	0.00	4.67	18	4,725	0.38%
2021/12/14	1	4.72	0	0.00	4.68	1	4,687	0.02%
2021/12/13	166	4.84	44	4.86	4.75	122	4,588	2.66%	大買/鉅額交易
2021/12/10	21	4.61	29	4.69	4.61	-8	4,105	-0.19%
2021/12/09	0	0.00	8	4.69	4.68	-8	4,025	-0.20%
2021/12/08	20	4.57	0	0.00	4.58	20	3,894	0.51%
2021/12/07	10	4.62	16	4.71	4.60	-6	3,805	-0.16%
2021/12/06	12	4.62	1	4.60	4.78	11	3,543	0.31%
2021/11/15	3	4.52	0	0.00	4.56	3	4,340	0.07%
2021/11/11	0.5	4.31	0	0.00	4.44	0.5	4,513	0.01%
2021/11/05	5	4.69	1	4.89	4.82	4	4,790	0.08%
2021/11/04	0.2	4.60	0	0.00	4.68	0.2	4,206	0.00%
2021/10/27	0	0.00	0.1	4.04	4.05	-0.1	4,531	0.00%
2021/10/21	0	0.00	2	4.20	4.19	-2	5,449	-0.04%
2021/10/20	1	4.20	0	0.00	4.18	1	5,505	0.02%
2021/10/15	0	0.00	10	4.18	4.18	-10	5,914	-0.17%
2021/10/13	5	4.13	0	0.00	4.13	5	6,144	0.08%
2021/10/12	20	4.22	0	0.00	4.18	20	6,269	0.32%
2021/10/08	3	4.32	0	0.00	4.29	3	6,369	0.05%
2021/10/06	5	4.07	0	0.00	4.01	5	6,902	0.07%
2021/09/22	1	4.43	0	0.00	4.45	1	14,584	0.01%
2021/09/15	2	4.57	0	0.00	4.56	2	14,899	0.01%
2021/09/14	0	0.00	100	4.57	4.57	-100	15,024	-0.67%
2021/09/13	0	0.00	50	4.56	4.56	-50	16,024	-0.31%
2021/09/08	8	4.44	0	0.00	4.40	8	16,796	0.05%
2021/09/07	5	4.50	0.1	4.49	4.40	4.9	17,155	0.03%
2021/09/03	0	0.00	69	4.58	4.53	-69	17,653	-0.39%
2021/09/02	1	4.54	12	4.63	4.53	-11	17,733	-0.06%
2021/09/01	1	4.66	0	0.00	4.66	1	17,800	0.01%
2021/08/31	18	4.92	8	4.89	4.89	10	17,814	0.06%
2021/08/30	5	4.81	8	4.85	4.85	-3	17,915	-0.02%
2021/08/27	1	4.43	100	4.42	4.41	-99	17,711	-0.56%
2021/08/26	3	4.45	81	4.45	4.44	-78	18,693	-0.42%
2021/08/25	0	0.00	67	4.48	4.48	-67	19,118	-0.35%
2021/08/24	0	0.00	2	4.48	4.44	-2	19,533	-0.01%
2021/08/23	4	4.49	5	4.40	4.50	-1	19,690	-0.01%
2021/08/19	0	0.00	10	4.33	4.29	-10	19,892	-0.05%
2021/08/18	0	0.00	4	4.25	4.45	-4	20,010	-0.02%
2021/08/17	0	0.00	1	4.31	4.28	-1	20,106	0.00%
2021/08/16	17	4.28	0	0.00	4.38	17	20,171	0.08%
2021/08/13	15	4.61	2	4.56	4.55	13	20,154	0.06%
2021/08/10	10	4.60	1	4.60	4.58	9	20,902	0.04%
2021/08/09	6	4.62	5	4.62	4.62	1	21,213	0.00%
2021/08/05	6	4.72	0	0.00	4.70	6	21,897	0.03%
2021/08/02	4	4.86	0	0.00	4.83	4	23,275	0.02%
2021/07/30	5	4.86	0	0.00	4.84	5	23,566	0.02%
2021/07/29	10.1	4.85	5	4.91	4.90	5.1	24,369	0.02%
2021/07/28	4	4.77	1	4.73	4.76	3	24,478	0.01%
2021/07/27	2	4.91	0	0.00	4.87	2	25,208	0.01%
2021/07/26	5	4.95	0	0.00	4.96	5	25,211	0.02%
2021/07/23	6	4.89	2	4.93	4.94	4	25,224	0.02%
2021/07/22	6.1	4.86	0	0.00	4.85	6.1	25,251	0.02%
2021/07/21	6.1	4.96	0	0.00	4.88	6.1	25,275	0.02%
2021/07/20	5	4.99	0	0.00	4.99	5	25,257	0.02%
2021/07/19	3	5.05	1	5.06	5.04	2	25,155	0.01%
2021/07/16	6.9	5.10	0	0.00	5.08	6.9	25,153	0.03%
2021/07/15	0.1	5.02	22	5.04	5.11	-21.9	25,135	-0.09%
2021/07/14	2.1	4.99	10	4.99	4.99	-7.9	25,348	-0.03%
2021/07/13	22	5.21	7	5.08	5.07	15	25,224	0.06%
2021/07/12	25	5.27	18	5.16	5.25	7	27,675	0.03%
2021/07/09	46.1	5.21	4	5.34	5.05	42.1	28,857	0.15%
2021/07/08	93.2	5.74	94	5.59	5.23	-0.9	30,408	0.00%
2021/07/07	1	5.52	29	5.62	5.76	-28	28,270	-0.10%
2021/07/06	91	4.95	30.4	5.07	5.24	60.6	27,528	0.22%
2021/07/05	2	4.77	0	0.00	4.77	2	26,040	0.01%
2021/07/02	9.3	4.81	6.2	4.89	4.74	3.1	25,994	0.01%
2021/07/01	6.5	4.76	18	4.72	4.78	-11.5	25,772	-0.04%
2021/06/29	23	4.52	43	4.54	4.53	-20	25,453	-0.08%
2021/06/28	1	4.67	0.4	4.62	4.62	0.6	25,454	0.00%
2021/06/25	1	4.69	0	0.00	4.69	1	25,353	0.00%
2021/06/23	0.4	4.68	0	0.00	4.68	0.4	25,160	0.00%
2021/06/22	0	0.00	6.1	4.75	4.74	-6.1	25,019	-0.02%
2021/06/21	7	4.64	0	0.00	4.64	7	24,033	0.03%
2021/06/18	3	4.68	0.1	4.71	4.67	2.9	24,011	0.01%
2021/06/17	0.6	4.79	1	4.74	4.74	-0.4	24,011	0.00%
2021/06/16	0	0.00	6.1	4.93	4.90	-6.1	23,576	-0.03%
2021/06/15	10	4.78	8	4.64	4.84	2	23,281	0.01%
2021/06/11	1	4.56	16.1	4.59	4.57	-15.1	23,036	-0.07%
2021/06/09	20	4.56	0	0.00	4.54	20	23,340	0.09%
2021/06/08	1	4.56	0	0.00	4.55	1	23,464	0.00%
2021/06/07	21	4.59	1	4.62	4.54	20	23,746	0.08%
2021/06/04	7.2	4.66	15	4.74	4.61	-7.8	23,782	-0.03%
2021/06/03	5	4.89	47	4.67	4.74	-42	23,671	-0.18%
2021/06/02	21	4.71	2	4.70	4.62	19	22,844	0.08%
2021/06/01	6	4.45	14	4.54	4.56	-8	22,580	-0.04%
2021/05/31	22	4.38	0	0.00	4.36	22	22,376	0.10%
2021/05/28	5	4.44	0	0.00	4.48	5	22,257	0.02%
2021/05/21	25	4.39	0	0.00	4.33	25	22,238	0.11%
2021/05/20	25	4.34	0	0.00	4.25	25	22,353	0.11%
2021/05/19	2	4.55	0	0.00	4.51	2	22,777	0.01%
2021/05/18	1	4.30	5	4.48	4.56	-4	22,861	-0.02%
2021/05/17	5	4.17	84	4.20	4.17	-79	22,710	-0.35%
2021/05/14	3	4.74	5	4.76	4.63	-2	22,431	-0.01%
2021/05/13	30	4.50	48	4.50	4.62	-18	22,187	-0.08%
2021/05/12	23	4.89	11	4.95	4.67	12	21,801	0.06%
2021/05/11	36	5.34	58	5.36	5.17	-22	21,144	-0.10%
2021/05/10	16	5.53	0	0.00	5.46	16	20,625	0.08%
2021/05/07	5	5.57	10	5.70	5.54	-5	20,444	-0.02%
2021/05/06	19	5.79	23	5.79	5.63	-4	20,275	-0.02%
2021/05/05	2	5.69	16.1	5.74	5.64	-14.1	19,616	-0.07%
2021/05/04	52	5.45	57.3	5.51	5.33	-5.3	19,083	-0.03%
2021/04/28	0	0.00	24.6	5.39	5.40	-24.6	18,691	-0.13%
2021/04/20	11	4.89	5	4.66	4.70	6	18,850	0.03%
2021/04/19	1	5.17	0	0.00	5.17	1	18,879	0.01%
2021/04/16	70	5.98	31	6.08	5.74	39	18,879	0.21%
2021/04/15	51	5.46	23	5.62	5.63	28	16,158	0.17%
2021/04/14	14.1	4.92	114	5.11	5.12	-99.9	14,658	-0.68%	大賣/
2021/04/13	70	4.40	49	4.65	4.66	21	12,646	0.17%
2021/04/12	25	4.17	77	4.19	4.24	-52	12,319	-0.42%
2021/04/08	31	4.04	0	0.00	4.05	31	12,161	0.25%
2021/04/07	0	0.00	7	4.02	4.02	-7	12,242	-0.06%
2021/04/06	10	4.03	30	4.11	4.02	-20	12,328	-0.16%
2021/04/01	0	0.00	8	4.09	4.08	-8	12,420	-0.06%
2021/03/31	3	4.15	2	4.14	4.15	1	12,618	0.01%
2021/03/30	8	4.10	27	4.10	4.10	-19	13,579	-0.14%
2021/03/29	6	4.04	0	0.00	4.03	6	13,938	0.04%
2021/03/26	0	0.00	3	4.00	4.00	-3	14,112	-0.02%
2021/03/25	5	4.00	0	0.00	4.00	5	14,383	0.03%
2021/03/23	2	4.05	18	4.04	4.02	-16	14,605	-0.11%
2021/03/22	8	4.02	0	0.00	4.15	8	14,706	0.05%
2021/03/19	4	4.14	0	0.00	4.20	4	14,966	0.03%
2021/03/18	6	4.16	0	0.00	4.16	6	15,120	0.04%
2021/03/17	0	0.00	1	4.17	4.17	-1	15,431	-0.01%
2021/03/16	0	0.00	39	4.44	4.45	-39	15,462	-0.25%
2021/03/15	41	4.38	0	0.00	4.38	41	15,475	0.26%
2021/03/12	43	4.30	0	0.00	4.31	43	15,717	0.27%
2021/03/11	22	4.33	0	0.00	4.35	22	15,896	0.14%
2021/03/10	18	4.29	75	4.29	4.21	-57	15,926	-0.36%
2021/03/09	1	4.01	0	0.00	4.03	1	15,444	0.01%
2021/03/08	34	4.03	0	0.00	3.99	34	15,597	0.22%
2021/03/05	33	3.96	21	3.97	3.97	12	15,657	0.08%
2021/03/04	23	3.87	0	0.00	3.94	23	15,756	0.15%
2021/03/03	20	3.90	7	3.86	3.87	13	16,384	0.08%
2021/03/02	28	3.94	14	3.92	3.90	14	16,524	0.08%
2021/02/26	0	0.00	20	3.97	3.93	-20	16,826	-0.12%
2021/02/25	11.1	3.99	1	3.98	3.98	10.1	17,018	0.06%
2021/02/24	20	4.01	30	4.07	4.00	-10	17,232	-0.06%
2021/02/23	3	4.08	0	0.00	4.01	3	17,189	0.02%
2021/02/22	0	0.00	11	3.99	4.00	-11	17,324	-0.06%
2021/02/19	57.1	4.06	43	4.08	4.00	14.1	17,096	0.08%
2021/02/18	0	0.00	32	3.79	3.87	-32	16,504	-0.19%
2021/02/17	4	3.49	29	3.55	3.52	-25	16,208	-0.15%
2021/02/05	38	3.47	1	3.52	3.45	37	16,271	0.23%
2021/02/04	0	0.00	2	3.51	3.51	-2	16,489	-0.01%
2021/02/03	0.1	3.55	0	0.00	3.52	0.1	16,551	0.00%
2021/02/02	0.1	3.57	20	3.55	3.52	-19.9	16,590	-0.12%
2021/01/29	0.1	3.54	1	3.52	3.57	-0.9	17,738	-0.01%
2021/01/28	3	3.58	0	0.00	3.56	3	19,782	0.02%
2021/01/25	20.1	3.44	5	3.46	3.46	15.1	23,096	0.07%
2021/01/22	20.2	3.56	0	0.00	3.56	20.2	24,321	0.08%
2021/01/21	0	0.00	7	3.77	3.68	-7	26,205	-0.03%
2021/01/20	3	3.78	4	3.78	3.76	-1	30,353	0.00%
2021/01/19	0	0.00	2	3.85	3.87	-2	31,715	-0.01%
2021/01/18	0	0.00	0	3.86	3.76	0	35,663	0.00%
2021/01/15	26	3.85	0	0.00	3.81	26	36,472	0.07%
2021/01/13	2	3.88	0	0.00	3.88	2	40,662	0.00%
2021/01/12	20	4.09	54	4.07	3.90	-34	41,302	-0.08%
2021/01/11	7	3.91	4	3.91	3.93	3	42,692	0.01%
2021/01/08	9	3.88	0	0.00	3.88	9	44,705	0.02%
2021/01/07	17	3.95	5	3.91	3.95	12	47,676	0.03%
2021/01/06	29	3.91	0	0.00	3.88	29	47,893	0.06%
2021/01/05	0	0.00	5	4.00	3.99	-5	48,144	-0.01%
2021/01/04	12	4.01	0	0.00	4.01	12	49,015	0.02%
2020/12/31	24	4.13	5	4.12	4.09	19	48,891	0.04%
2020/12/30	25	4.00	2	4.07	4.07	23	48,763	0.05%
2020/12/29	6	4.05	0	0.00	4.01	6	48,889	0.01%
2020/12/28	5	4.12	0	0.00	4.10	5	49,967	0.01%
2020/12/25	30	4.30	7	4.29	4.21	23	49,765	0.05%
2020/12/24	1,762	4.54	1,728	4.36	4.29	34	49,459	0.07%	大買/大賣/
2020/12/23	30	4.02	754	4.14	4.20	-724	48,361	-1.50%	大賣/鉅額交易
2020/12/22	24	3.81	0	0.00	3.82	24	48,091	0.05%
2020/12/21	5	3.85	200	3.89	3.78	-195	49,116	-0.40%	大賣/鉅額交易
2020/12/15	20	3.83	0	0.00	3.97	20	51,158	0.04%
2020/12/14	26	3.94	7	3.95	3.93	19	51,449	0.04%
2020/12/11	37	4.03	25	4.02	4.02	12	51,925	0.02%
2020/12/10	22	4.15	0	0.00	4.15	22	52,107	0.04%
2020/12/09	9	4.23	5	4.39	4.23	4	52,679	0.01%
2020/12/08	15	4.30	0	0.00	4.30	15	53,212	0.03%
2020/12/07	35	4.25	20	4.29	4.18	15	53,435	0.03%
2020/12/04	51	4.32	34	4.33	4.27	17	53,677	0.03%
2020/12/03	20	4.47	1	4.49	4.44	19	54,257	0.04%
2020/12/02	10	4.55	2	4.52	4.51	8	54,786	0.01%
2020/12/01	4	4.59	2	4.62	4.59	2	54,825	0.00%
2020/11/30	2	4.72	30	4.73	4.60	-28	54,981	-0.05%
2020/11/27	6	4.69	78	4.72	4.68	-72	54,967	-0.13%
2020/11/26	23	4.55	0	0.00	4.50	23	54,648	0.04%
2020/11/25	42	4.62	0	0.00	4.50	42	55,556	0.08%
2020/11/24	8	4.58	11	4.61	4.57	-3	57,185	-0.01%
2020/11/23	1	4.89	32	4.93	4.76	-31	57,094	-0.05%
2020/11/20	15	4.83	0	0.00	4.84	15	56,899	0.03%
2020/11/19	20	4.69	24	4.85	4.86	-4	57,167	-0.01%
2020/11/18	1	4.56	0	0.00	4.56	1	57,140	0.00%
2020/11/17	3	4.60	15	4.52	4.53	-12	57,591	-0.02%
2020/11/16	0	0.00	3	4.70	4.69	-3	59,716	-0.01%
2020/11/13	2	4.55	19	4.68	4.76	-17	59,811	-0.03%
2020/11/12	26	4.43	0	0.00	4.45	26	60,008	0.04%
2020/11/11	10	4.77	0	0.00	4.77	10	60,220	0.02%
2020/11/10	13	4.98	28	4.90	4.90	-15	60,132	-0.02%
2020/11/09	7	5.07	10	5.05	5.01	-3	59,979	-0.01%
2020/11/06	32	4.94	92	4.92	4.89	-60	59,752	-0.10%
2020/11/05	33	5.08	14	5.02	4.87	19	58,692	0.03%
2020/11/04	50	4.79	102	4.96	5.10	-52	56,623	-0.09%	大賣/
2020/11/03	122	4.69	23	4.52	4.64	99	55,081	0.18%	大買/
2020/11/02	9	4.92	1	5.00	4.83	8	53,932	0.01%
2020/10/30	37	5.35	30	5.38	5.14	7	52,772	0.01%
2020/10/29	45	5.19	30	5.23	5.38	15	51,393	0.03%
2020/10/28	87	5.40	68	5.47	5.15	19	49,233	0.04%
2020/10/27	16	4.95	41	5.11	5.12	-25	44,933	-0.06%
2020/10/26	79	4.11	93	4.32	4.66	-14	43,416	-0.03%
2020/10/23	82	4.24	4	4.29	4.24	78	39,214	0.20%
2020/10/22	84	4.81	109	4.90	4.71	-25	38,359	-0.07%	大賣/
2020/10/21	110	5.30	30	5.47	5.23	80	36,585	0.22%	大買/
2020/10/20	62	5.76	11	5.80	5.75	51	33,959	0.15%
2020/10/19	36	6.47	7	6.88	6.38	29	33,214	0.09%
2020/10/16	23	7.31	168	7.23	7.08	-145	31,493	-0.46%	大賣/鉅額交易
2020/10/15	4,539	6.76	4,491.8	6.86	6.86	47.3	29,394	0.16%	大買/大賣/
2020/10/14	24	6.13	40	6.20	6.24	-16	26,326	-0.06%
2020/10/13	39	5.23	42.3	5.20	5.68	-3.3	26,013	-0.01%
2020/10/12	3	5.57	30.3	5.24	5.17	-27.3	25,542	-0.11%
2020/10/07	10	6.37	6	6.37	6.37	4	24,579	0.02%
2020/10/06	14	7.74	0	0.00	7.07	14	24,531	0.06%
2020/10/05	117	7.28	175	7.38	7.85	-58	24,177	-0.24%	大買/大賣/
2020/09/24	63	13.03	12	12.90	11.90	51	22,760	0.22%
2020/09/23	7	12.50	0	0.00	12.50	7	21,501	0.03%
2020/09/22	0	0.00	4.1	11.40	11.40	-4.1	21,029	-0.02%
2020/09/21	66	10.15	8.6	10.40	10.40	57.4	20,376	0.28%
2020/09/18	11	9.30	25	9.48	9.49	-14	19,524	-0.07%
2020/09/17	9	8.54	12	8.01	8.63	-3	18,767	-0.02%
2020/09/16	0	0.00	24.2	7.92	7.93	-24.2	18,105	-0.13%
2020/09/15	16	7.37	77	7.17	7.21	-61	17,436	-0.35%
2020/09/14	6	6.63	130.3	6.99	7.01	-124.3	16,982	-0.73%	大賣/鉅額交易
2020/09/11	40	6.69	16	6.64	6.38	24	16,299	0.15%
2020/09/10	32	6.31	250	6.37	6.38	-218	15,553	-1.40%	大賣/鉅額交易
2020/09/09	10	5.55	61	5.56	5.80	-51	14,857	-0.34%
2020/09/08	15	5.65	14	5.77	5.28	1	14,530	0.01%
2020/09/07	0	0.00	27	5.11	5.26	-27	13,573	-0.20%
2020/09/04	29	4.66	10	4.79	4.79	19	12,804	0.15%
2020/09/03	12	4.72	21	4.74	4.80	-9	12,510	-0.07%
2020/09/02	0	0.00	1	4.76	4.87	-1	12,127	-0.01%
2020/09/01	17	4.98	56	4.90	4.82	-39	11,868	-0.33%
2020/08/31	120	4.63	47	4.68	4.85	73	11,377	0.64%	大買/
2020/08/28	173	5.24	161	5.14	4.44	12	10,271	0.12%	大買/大賣/
2020/08/27	20	4.93	5	4.93	4.93	15	8,274	0.18%
2020/08/26	1	4.49	0	0.00	4.49	1	8,086	0.01%
2020/08/25	41	4.09	0	0.00	4.09	41	7,952	0.52%
2020/08/21	4	3.39	0	0.00	3.39	4	7,121	0.06%
2020/08/20	188	3.02	117	3.01	3.09	71	6,599	1.08%	大買/大賣/
2020/08/19	45	2.81	25	2.81	2.81	20	4,345	0.46%
2020/08/18	45	2.49	20	2.43	2.56	25	4,115	0.61%
2020/08/17	40	2.35	0	0.00	2.33	40	3,683	1.09%
2020/08/11	0	0.00	20	2.51	2.50	-20	3,355	-0.60%
2020/08/10	20	2.53	0	0.00	2.52	20	3,313	0.60%
2020/08/05	0	0.00	10	2.55	2.53	-10	3,170	-0.32%
2020/08/04	10	2.51	0	0.00	2.54	10	3,138	0.32%
2020/06/09	0	0.00	10	2.52	2.55	-10	3,843	-0.26%
2020/06/08	1	2.50	0	0.00	2.50	1	3,887	0.03%
2020/06/05	10	2.49	0	0.00	2.52	10	3,972	0.25%
2020/05/08	0	0.00	173	2.35	2.36	-173	6,057	-2.86%	大賣/鉅額交易
2020/04/24	1	2.61	0	0.00	2.58	1	8,409	0.01%
2020/04/16	5	2.51	8	2.51	2.51	-3	8,965	-0.03%
2020/04/09	3	2.64	10	2.70	2.64	-7	8,927	-0.08%
2020/04/07	5	2.35	0	0.00	2.35	5	8,648	0.06%
2020/04/06	5	2.32	0	0.00	2.32	5	8,623	0.06%
2020/03/30	0	0.00	3	2.29	2.33	-3	8,760	-0.03%
2020/03/27	0	0.00	3	2.40	2.40	-3	8,922	-0.03%
2020/03/26	0.3	2.41	0	0.00	2.38	0.3	8,980	0.00%
2020/03/24	4	2.30	0	0.00	2.30	4	9,180	0.04%
2020/03/19	0	0.00	180	2.38	2.21	-180	9,594	-1.88%	大賣/鉅額交易
2020/03/18	0	0.00	10	2.55	2.45	-10	9,393	-0.11%
2020/03/17	0	0.00	20	2.52	2.51	-20	9,550	-0.21%
2020/03/13	5	2.50	5	2.64	2.64	0	9,842	0.00%
2020/03/12	0	0.00	370	2.85	2.76	-370	9,968	-3.71%	大賣/鉅額交易
2020/03/10	0	0.00	1	3.12	3.12	-1	9,871	-0.01%
2020/03/09	0	0.00	450	3.16	3.12	-450	9,772	-4.60%	大賣/鉅額交易
2020/03/04	5	3.33	0	0.00	3.35	5	9,600	0.05%
2020/03/03	80	3.48	0	0.00	3.42	80	9,600	0.83%
2020/03/02	67	3.45	60	3.49	3.42	7	9,520	0.07%
2020/02/27	2	3.48	315	3.58	3.43	-313	9,468	-3.31%	大賣/鉅額交易
2020/02/26	10	3.73	0	0.00	3.78	10	9,233	0.11%
2020/02/11	530	3.80	10	3.78	3.78	520	8,335	6.24%	大買/鉅額交易
2020/02/07	81	3.68	3	3.72	3.70	78	7,900	0.99%
2020/02/06	51	3.75	0	0.00	3.79	51	7,604	0.67%
2020/02/05	550	3.63	5	3.75	3.76	545	7,221	7.55%	大買/鉅額交易
2020/02/04	70	3.46	20	3.45	3.47	50	6,701	0.75%
2020/02/03	20	3.38	5	3.26	3.38	15	6,525	0.23%
2020/01/31	60	3.21	11	3.31	3.32	49	6,208	0.79%
2020/01/20	56	3.32	0	0.00	3.39	56	5,577	1.00%
2020/01/17	50	3.27	0	0.00	3.27	50	5,326	0.94%
2020/01/16	194	3.19	0	0.00	3.22	194	5,246	3.70%	大買/鉅額交易
2020/01/13	30	3.30	0	0.00	3.29	30	4,956	0.61%
2020/01/10	70	3.19	0	0.00	3.17	70	4,667	1.50%
2019/12/24	0	0.00	12	3.31	3.24	-12	4,326	-0.28%
2019/12/20	30	3.30	0	0.00	3.25	30	4,096	0.73%
2019/12/19	0	0.00	1	3.25	3.26	-1	4,012	-0.02%
2019/12/16	0	0.00	50	3.05	3.13	-50	3,476	-1.44%
2019/12/12	300	3.16	5	3.18	3.12	295	3,214	9.18%	大買/鉅額交易
2019/12/11	0	0.00	0.2	3.20	3.20	-0.2	2,980	-0.01%
2019/12/10	0	0.00	31	3.20	3.20	-31	2,816	-1.10%
2019/12/06	100	2.88	0	0.00	2.90	100	2,145	4.66%
2019/11/27	150	2.65	0	0.00	2.65	150	1,602	9.36%	大買/鉅額交易
2019/11/13	0	0.00	61	2.50	2.48	-61	1,225	-4.98%
2019/11/07	0	0.00	0.5	2.51	2.51	-0.5	1,221	-0.04%
2019/11/01	0	0.00	10	2.51	2.51	-10	1,259	-0.79%
2019/10/31	11	2.54	0	0.00	2.53	11	1,263	0.87%
2019/10/14	0	0.00	0.2	2.46	2.46	-0.2	1,212	-0.01%
2019/10/07	20	2.58	0	0.00	2.62	20	1,184	1.69%
2019/10/03	5	2.51	0	0.00	2.51	5	1,071	0.47%
2019/10/01	15	2.50	0	0.00	2.51	15	1,032	1.45%
2019/09/27	10	2.46	0	0.00	2.48	10	1,012	0.99%
2019/09/26	0	0.00	2	2.47	2.46	-2	990	-0.20%
2019/09/05	0	0.00	11.4	2.33	2.33	-11.4	817	-1.40%
2019/08/19	1	2.34	0	0.00	2.33	1	824	0.12%
2019/07/24	1	2.36	0	0.00	2.36	1	888	0.11%
2019/07/19	3	2.37	0	0.00	2.36	3	899	0.33%
2019/07/09	0	0.00	26	2.35	2.37	-26	950	-2.74%
2019/07/03	1	2.37	0	0.00	2.36	1	970	0.10%
2019/06/25	2	2.41	0	0.00	2.40	2	913	0.22%
2019/06/18	2	2.35	50	2.36	2.35	-48	880	-5.45%
2019/04/29	105	2.44	0	0.00	2.42	105	1,094	9.59%	大買/鉅額交易
2019/04/02	2	2.47	0	0.00	2.47	2	1,026	0.19%
2019/03/25	5	2.47	0	0.00	2.47	5	1,047	0.48%
2019/03/18	0	0.00	1	2.58	2.57	-1	1,047	-0.10%
2019/02/27	0	0.00	9	2.60	2.60	-9	1,050	-0.86%
2018/12/26	2	2.40	0	0.00	2.39	2	948	0.21%
2018/12/04	6	2.49	0	0.00	2.48	6	967	0.62%
2018/11/26	1	2.45	0	0.00	2.46	1	981	0.10%
2018/11/22	3	2.46	0	0.00	2.45	3	1,008	0.30%
2018/11/09	6	2.48	0	0.00	2.48	6	1,019	0.59%
2018/10/11	8	2.51	0	0.00	2.44	8	1,134	0.70%
2018/09/26	4	2.58	0	0.00	2.59	4	1,017	0.39%
2018/09/21	10	2.58	0	0.00	2.57	10	1,024	0.98%
2018/09/03	0	0.00	5	2.64	2.64	-5	1,074	-0.47%
2018/08/13	1	2.66	0	0.00	2.67	1	1,444	0.07%
2018/08/09	2	2.70	0	0.00	2.69	2	1,478	0.14%
2018/08/03	105	2.70	0	0.00	2.69	105	1,545	6.79%	大買/鉅額交易
2018/08/02	15	2.77	0	0.00	2.68	15	1,525	0.98%
2018/07/03	5	2.59	0	0.00	2.58	5	1,583	0.32%
2018/06/12	10	2.71	0	0.00	2.70	10	1,634	0.61%
2018/06/11	10	2.75	0	0.00	2.75	10	1,602	0.62%
2018/06/07	10	2.86	0	0.00	2.86	10	1,557	0.64%
2018/06/06	7	2.85	0	0.00	2.85	7	1,451	0.48%
2018/05/29	5	2.55	0	0.00	2.55	5	1,255	0.40%
2018/05/17	0	0.00	0.2	2.54	2.57	-0.2	1,354	-0.02%
2018/05/11	0	0.00	35	2.66	2.63	-35	1,406	-2.49%
2018/04/17	0	0.00	10	2.75	2.75	-10	2,305	-0.43%
2018/03/28	15	2.80	0	0.00	2.79	15	2,257	0.66%
2018/03/27	0	0.00	24	2.81	2.81	-24	2,231	-1.08%
2018/03/26	10	2.81	0	0.00	2.81	10	2,216	0.45%
2018/03/23	0	0.00	5	2.81	2.81	-5	2,185	-0.23%
2018/03/06	5	2.85	0	0.00	2.86	5	2,269	0.22%
2018/02/09	0	0.00	2	2.82	2.83	-2	2,495	-0.08%
2018/01/29	1	3.03	0	0.00	3.02	1	2,481	0.04%
2018/01/26	0.4	3.00	0	0.00	3.02	0.4	2,382	0.02%
2018/01/24	3	2.97	0.1	2.95	2.96	2.9	1,713	0.17%
2018/01/16	8	2.94	0	0.00	2.93	8	2,001	0.40%
2018/01/12	0	0.00	10	2.94	2.95	-10	2,109	-0.47%