欣巴巴 (9906)-凱基-彰化券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
329張
產業
上市營建類股▲3.56%
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	88.05	87.50	-4	484	-0.83%
2024/05/07	0	0.00	1	93.50	92.90	-1	477	-0.21%
2024/05/06	2	97.80	2	98.50	98.00	0	464	0.00%
2024/05/02	5	95.20	0	0.00	94.90	5	461	1.08%
2024/04/30	0	0.00	8	88.84	93.50	-8	455	-1.76%
2024/04/29	5	91.02	0	0.00	89.80	5	450	1.11%
2024/04/26	3	88.80	0	0.00	87.90	3	450	0.67%
2024/02/01	0	0.00	2	65.80	64.60	-2	237	-0.84%
2024/01/05	2	55.30	0	0.00	56.00	2	75	2.65%
2023/12/12	0	0.00	0.1	53.30	53.40	-0.1	63	-0.12%
2023/09/01	0	59.80	0	0.00	59.80	0	207	0.01%
2023/08/24	0	0.00	3	56.10	55.70	-3	184	-1.63%
2023/08/22	0	57.20	0	0.00	57.00	0	181	0.01%
2023/07/17	1	54.60	1	53.40	56.10	0	144	0.00%
2023/07/14	0	0.00	1	58.20	56.90	-1	139	-0.72%
2023/07/11	0	61.00	0	0.00	61.70	0	132	0.02%
2023/05/25	3	50.10	0	0.00	50.80	3	44	6.75%
2023/03/31	1	51.80	0	0.00	52.20	1	44	2.27%
2022/06/06	0	0.00	1	56.50	56.40	-1	89	-1.12%
2022/06/02	0	0.00	0.1	55.50	56.00	-0.1	90	-0.14%
2022/05/24	1	55.50	0	0.00	54.90	1	94	1.06%
2022/04/25	0	0.00	3	58.70	58.30	-3	109	-2.74%
2022/04/22	0	0.00	7	60.31	60.20	-7	111	-6.30%
2022/04/21	0	0.00	8	60.20	60.70	-8	111	-7.15%
2022/03/31	0	0.00	0.3	54.50	54.80	-0.3	97	-0.31%
2022/03/25	0	0.00	1	55.00	55.30	-1	110	-0.90%
2022/03/22	0	0.00	0	55.00	56.20	0	116	-0.02%
2022/03/18	0	0.00	0	56.30	54.70	0	122	-0.02%
2022/03/08	2	50.00	0	0.00	50.40	2	180	1.11%
2022/03/04	1	51.30	0	0.00	51.50	1	184	0.54%
2022/03/03	0	0.00	2	51.00	51.40	-2	185	-1.08%
2022/02/25	0	0.00	6	51.43	51.20	-6	194	-3.09%
2021/12/21	3	64.77	0	0.00	66.80	3	177	1.69%
2021/12/20	2	67.15	0	0.00	66.90	2	171	1.16%
2021/12/15	2	66.10	0	0.00	67.90	2	166	1.20%
2021/12/14	2	65.10	0.1	66.30	65.80	2	160	1.22%
2021/12/13	3	67.00	0	0.00	66.10	3	157	1.90%
2021/12/07	0.1	63.50	0	0.00	63.40	0.1	130	0.04%
2021/12/02	2	54.10	0	0.00	54.40	2	93	2.14%
2021/12/01	1	54.80	0	0.00	55.00	1	93	1.07%
2021/11/24	3	56.80	0	0.00	57.10	3	81	3.69%
2021/11/23	2	57.10	0	0.00	56.60	2	81	2.46%
2021/11/19	4	57.38	0	0.00	57.00	4	75	5.29%
2021/11/18	0	0.00	3	56.60	56.90	-3	73	-4.10%
2021/11/02	3	50.90	0	0.00	51.60	3	57	5.25%
2021/02/22	0	0.00	6	42.00	42.15	-6	78	-7.61%
2020/12/31	1	38.35	0	0.00	39.85	1	64	1.54%
2020/12/22	1	39.00	0	0.00	37.80	1	63	1.57%
2020/12/21	1	38.00	0	0.00	39.30	1	64	1.55%
2020/12/18	3	38.50	0	0.00	38.20	3	64	4.65%
2020/10/22	0	0.00	3	39.23	39.95	-3	93	-3.20%
2020/09/21	1	46.05	0	0.00	45.30	1	188	0.53%
2020/09/16	2	47.60	0	0.00	47.75	2	201	0.99%
2020/09/01	0	0.00	15.8	41.06	42.50	-15.8	197	-7.99%
2020/08/31	0	0.00	3	41.23	41.00	-3	196	-1.53%
2020/08/28	0	0.00	5	41.06	40.85	-5	196	-2.55%
2020/07/23	0	0.00	2	44.10	43.90	-2	183	-1.09%
2020/03/13	1	15.55	0	0.00	16.30	1	138	0.72%
2020/03/09	1	20.75	0	0.00	19.95	1	132	0.75%
2019/07/17	2	17.70	0	0.00	17.70	2	311	0.64%
2019/07/16	25	18.21	25	18.44	18.40	0	299	0.00%
2019/07/15	4	17.30	4	16.20	17.35	0	244	0.00%
2019/07/12	0	0.00	2	15.80	15.80	-2	214	-0.93%
2019/07/11	8	15.60	8	15.65	15.60	0	208	0.00%
2019/07/10	18	15.38	18	15.95	15.45	0	201	0.00%
2019/07/09	28	15.84	31	16.13	15.85	-3	185	-1.62%
2019/07/05	0	0.00	5	14.24	14.65	-5	103	-4.84%
2019/01/29	0.1	11.00	0	0.00	11.05	0.1	242	0.02%
2018/12/04	7	12.60	7	13.20	12.60	0	451	0.00%
2018/12/03	12	12.90	12	13.00	12.90	0	470	0.00%
2018/11/28	0	0.00	3	11.80	11.90	-3	427	-0.70%
2018/11/27	3	10.85	0	0.00	10.85	3	405	0.74%
2018/09/21	0	0.00	4	13.20	13.10	-4	188	-2.12%
2018/09/19	3	13.45	0	0.00	13.50	3	168	1.78%
2018/09/18	9	13.10	9	13.20	13.10	0	153	0.00%
2018/09/14	1	12.20	1	12.75	12.45	0	120	0.00%
2018/09/12	1	11.70	1	11.65	11.50	0	102	0.00%
2018/09/11	4	11.55	4	12.00	11.55	0	100	0.00%
2018/09/10	10	12.01	10	13.20	12.00	0	96	0.00%
2018/09/07	17	12.75	17	14.17	12.70	0	90	0.00%
2018/08/13	0.2	12.40	0	0.00	12.40	0.2	34	0.66%
2018/05/24	0	0.00	2	14.28	14.25	-2	86	-2.30%
2018/03/30	0	0.00	8	14.70	15.05	-8	115	-6.91%
2018/02/08	0	0.00	0.2	13.50	13.30	-0.2	128	-0.15%
2018/02/06	8	14.20	0	0.00	13.45	8	123	6.47%
2018/01/25	0	0.00	3	16.00	16.00	-3	121	-2.48%