加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    231.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.07%
  • 成交量
    222張
  • 產業
    上市 運動休閒▼1.02%

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.000239.50236.0001,7060.00%
2024/05/1500.000243.50241.0001,7900.00%
2024/05/1400.000.2247.50243.00-0.21,787-0.01%
2024/05/130230.0000.00231.5001,7110.00%
2024/05/0600.001219.00217.50-11,679-0.06%
2024/05/031.1216.7300.00217.501.11,6710.07%
2024/04/301.1220.561229.50235.000.11,6290.01%
2024/04/260.2236.1900.00236.000.21,6070.01%
2024/04/250.1237.0000.00238.000.11,5960.01%
2024/04/240.1237.0000.00237.000.11,5920.01%
2024/04/1800.000230.00230.0001,5690.00%
2024/04/171233.0000.00230.0011,5640.06%
2024/04/150.1233.0000.00233.000.11,5340.01%
2024/04/121238.503240.66235.50-21,478-0.14%
2024/04/1100.003.8219.79228.00-3.81,383-0.27%
2024/04/0900.001207.50209.00-11,328-0.08%
2024/04/081.1207.5500.00206.501.11,3220.08%
2024/04/011206.5000.00207.5011,3180.08%
2024/03/250214.0000.00215.0001,2910.00%
2024/03/2200.001220.00217.50-11,286-0.08%
2024/03/2100.002.1220.68219.00-2.11,284-0.16%
2024/03/201.2216.992.3217.89217.00-1.11,259-0.09%
2024/03/190.1214.501211.00211.50-0.91,220-0.07%
2024/03/1800.005207.50209.00-51,198-0.42%
2024/03/151204.0000.00206.0011,1870.08%
2024/03/145205.0000.00205.5051,1460.44%
2024/03/131.1208.0500.00209.001.11,1300.10%
2024/03/081.1220.230.2213.00216.000.91,0690.08%
2024/03/071.7215.183220.67222.00-1.31,029-0.13%
2024/03/060.1216.502.1214.46216.50-2942-0.21%
2024/03/0500.000202.00202.5008900.00%
2024/02/290.1207.001210.00208.50-0.9898-0.10%
2024/02/200.1196.5000.00194.500.18370.01%
2024/02/191197.501199.50198.0008620.00%
2024/02/161198.003.1193.09198.50-2.1835-0.25%
2024/02/051174.5000.00176.0017520.13%
2024/01/311172.0000.00171.5017800.13%
2024/01/291174.0000.00175.0017760.13%
2024/01/2500.001168.50171.00-1765-0.13%
2024/01/241.1171.181173.00171.000.17570.01%
2024/01/231.1167.1000.00167.001.17420.14%
2024/01/220.1166.0000.00166.000.17360.01%
2024/01/191162.0000.00162.5017190.14%
2024/01/170164.0000.00164.5006960.00%
2024/01/160171.0000.00168.5006700.00%
2024/01/090181.5000.00180.5006450.00%
2024/01/050180.0000.00179.0006450.00%
2024/01/041179.5000.00179.0016500.15%
2023/12/2500.005184.20186.50-5654-0.76%
2023/12/210181.501181.00181.00-1674-0.15%
2023/12/1800.001185.50185.00-1658-0.15%
2023/12/151179.0000.00179.0016450.15%
2023/12/141176.5000.00176.5016420.16%
2023/12/112180.7500.00181.5026330.32%
2023/12/081182.0400.00184.5016360.16%
2023/12/0700.000186.00184.000634-0.01%
2023/12/041186.0000.00189.5016350.16%
2023/11/302185.251189.50187.5016350.16%
2023/11/2700.002178.00179.00-2572-0.35%
2023/11/2400.001176.00174.50-1569-0.18%
2023/11/221174.5000.00178.0015910.17%
2023/11/210180.5000.00180.0005730.00%
2023/11/200178.001177.50177.50-1574-0.17%
2023/11/170174.001178.00176.00-1573-0.17%
2023/11/162174.504176.50172.50-2556-0.36%
2023/11/151169.001169.00168.0005110.00%
2023/11/130158.5000.00158.0004990.00%
2023/11/102161.7600.00161.0025080.40%
2023/11/061173.5000.00173.5015080.20%
2023/10/062177.000179.50177.5026750.30%
2023/10/031177.5000.00179.0017010.14%
2023/10/0200.001181.00180.50-1719-0.14%
2023/09/281175.0000.00175.0017250.14%
2023/09/270173.5000.00176.0007290.00%
2023/09/261177.0000.00177.5017160.14%
2023/09/250184.000183.00183.0007130.00%
2023/09/190188.0000.00187.5007830.00%
2023/09/130.2186.0000.00188.000.28300.02%
2023/09/122193.251192.00190.5018320.12%
2023/09/112200.752202.00200.5008360.00%
2023/09/081199.501200.00202.0008460.00%
2023/08/1700.001195.00197.00-11,017-0.10%
2023/08/161198.0000.00198.0011,0070.10%
2023/08/1400.002219.99216.00-2995-0.20%
2023/08/100199.0000.00201.0009850.00%
2023/08/021214.0000.00214.5011,0140.10%
2023/07/281214.5000.00214.5019740.10%
2023/07/2500.000219.50220.0009390.00%
2023/07/2400.001220.97219.00-1940-0.11%
2023/07/2100.000.2218.45216.00-0.2946-0.03%
2023/07/191214.0000.00214.0019370.11%
2023/07/1700.001221.00220.00-1916-0.11%
2023/07/140223.0000.00223.5009320.00%
2023/07/1200.002215.75215.00-2916-0.22%
2023/07/111209.504213.00212.50-3919-0.33%
2023/07/1000.002217.25216.50-2909-0.22%
2023/07/075220.000.1216.00219.504.99390.53%
2023/07/051217.5000.00214.0019220.11%
2023/07/030.2222.0000.00222.500.29130.03%
2023/06/301219.0000.00222.0019120.11%
2023/06/2800.000220.50220.0008960.00%
2023/06/2600.002.1213.63217.50-2.1865-0.24%
2023/06/2100.001204.00203.50-1843-0.12%
2023/06/201198.001201.50201.0008410.00%
2023/06/1900.001200.00202.00-1858-0.12%
2023/06/151203.001204.97205.0008590.00%
2023/06/140.1202.5000.00202.000.18650.01%
2023/06/1200.003199.50203.00-3882-0.34%
2023/06/091196.5000.00196.5018780.11%
2023/06/0700.001200.99202.00-1891-0.12%
2023/06/0500.001197.00200.50-1869-0.12%
2023/06/011193.000.1194.50194.500.98330.11%
2023/05/3100.005.4192.82194.50-5.4811-0.67%
2023/05/301183.501184.92186.000758-0.01%
2023/05/261185.001184.50182.0007480.00%
2023/05/251181.5000.00182.5017380.14%
2023/05/240179.504.3185.93184.50-4.3730-0.58%
2023/05/2300.000.1180.00179.50-0.1717-0.01%
2023/05/2200.000.1177.88178.00-0.1714-0.02%
2023/05/1800.000.1175.00174.00-0.1705-0.01%
2023/05/121178.470.3177.50177.500.77110.10%
2023/05/1100.000.3174.56176.50-0.3705-0.04%
2023/05/091169.5000.00169.0016930.14%
2023/05/0300.003168.50167.50-3737-0.41%
2023/05/020170.5000.00169.0007520.00%
2023/04/2700.005170.50171.00-5782-0.64%
2023/04/262165.5000.00168.0027900.25%
2023/04/240169.0000.00167.5008010.00%
2023/04/200169.0000.00168.0008030.00%
2023/04/190170.0000.00169.5008010.00%
2023/04/170169.0000.00168.0007730.00%
2023/04/144172.252172.50169.0027620.26%
2023/04/121173.502.1176.33172.00-1.1745-0.15%
2023/04/110.2166.2500.00167.500.27090.03%
2023/04/100.1167.0000.00166.000.17020.01%
2023/03/270.1168.0000.00167.500.17140.01%
2023/03/240.1167.6200.00167.000.17250.02%
2023/03/230171.5000.00170.0007230.00%
2023/03/2200.002165.50171.50-2758-0.26%
2023/03/212163.0000.00163.0027680.26%
2023/03/201.1163.002161.25163.00-0.9783-0.11%
2023/03/172158.2500.00157.5027860.26%
2023/03/163.2159.1100.00158.003.27750.41%
2023/03/151.2166.8600.00165.501.27540.16%
2023/03/141168.0300.00168.0017440.14%
2023/03/130.2171.3800.00171.000.27400.02%
2023/03/100.3178.0500.00176.000.37260.03%
2023/03/0800.001183.50181.50-1726-0.14%
2023/03/0700.002183.00184.50-2729-0.27%
2023/03/060181.001182.50181.50-1734-0.13%
2023/03/0300.001180.00180.00-1736-0.14%
2023/03/0100.000.2180.50179.00-0.2743-0.02%
2023/02/240.1180.000.1181.00180.000.17530.01%
2023/02/2200.001180.50181.50-1755-0.13%
2023/02/213.1178.5200.00178.503.17710.40%
2023/02/2000.000.3181.00180.50-0.3778-0.03%
2023/02/161.1179.5600.00179.001.18320.13%
2023/02/154.1183.450189.00180.004.18420.49%
2023/02/140188.501187.00187.00-1830-0.12%
2023/02/131183.001186.50186.0008310.00%
2023/02/103185.3300.00186.0038280.36%
2023/02/090190.001190.00187.50-1821-0.12%
2023/02/0800.000190.00188.5008180.00%
2023/02/071186.0000.00186.0018120.12%
2023/02/061188.504.1191.70190.50-3.1809-0.38%
2023/02/0300.001.1189.36190.00-1.1802-0.14%
2023/02/0200.001184.50182.50-1796-0.13%
2023/02/010.1180.003182.00181.50-2.9787-0.37%
2023/01/311.2180.672180.00181.50-0.8783-0.10%
2023/01/3000.000.1190.00183.50-0.1788-0.01%
2023/01/1700.000.1183.50185.50-0.1790-0.01%
2023/01/162183.0000.00181.5027740.26%
2023/01/1300.002.2180.00180.00-2.2783-0.28%
2023/01/1200.000.1175.00175.00-0.1762-0.01%
2023/01/0600.001172.50173.50-1774-0.13%
2022/12/300.1168.0000.00167.000.18020.01%
2022/12/290166.5000.00167.0008080.00%
2022/12/2800.004167.00167.00-4813-0.49%
2022/12/220.1175.0000.00175.000.18390.01%
2022/12/210.1166.501168.50169.00-0.9838-0.11%
2022/12/201165.0000.00164.5018380.12%
2022/12/162.1173.481173.50172.501.18550.13%
2022/12/152178.251177.50178.5018530.12%
2022/12/142178.504179.63179.50-2850-0.24%
2022/12/136174.083176.33177.0038060.37%
2022/12/125.4193.5700.00189.005.47700.70%
2022/12/061191.001190.00188.0007400.00%
2022/12/0100.001191.50188.50-1751-0.13%
2022/11/291180.001182.00181.5007740.00%
2022/11/281179.001182.50183.0007670.00%
2022/11/211178.0000.00177.0017570.13%
2022/11/180.1180.0000.00176.000.17590.01%
2022/11/171178.501179.50180.0007520.00%
2022/11/1600.001184.00183.00-1731-0.14%
2022/11/142179.001181.50182.0016990.14%
2022/11/091186.0000.00187.0017130.14%
2022/11/0800.000181.00182.0007280.00%
2022/10/250164.501169.50168.00-1785-0.12%
2022/10/241168.5000.00168.0017690.13%
2022/10/211171.5000.00170.5017650.13%
2022/10/201172.5000.00176.0017440.13%
2022/10/170181.0000.00183.0007400.00%
2022/10/110172.5000.00175.0007930.00%
2022/10/061178.0000.00179.0018370.12%
2022/10/0400.003186.50185.50-3842-0.36%
2022/09/302173.5000.00180.5028400.24%
2022/09/281182.0000.00181.5018330.12%
2022/09/263.1178.841180.50179.502.18400.24%
2022/09/231188.0000.00189.0018340.12%
2022/09/223.3189.761189.00189.002.38240.27%
2022/09/120.1207.5000.00208.000.18920.01%
2022/09/072201.2500.00202.5028950.22%
2022/09/061.1208.9500.00207.501.18900.12%
2022/09/051.1213.8600.00211.001.18870.12%
2022/09/011217.0000.00220.0018730.11%
2022/08/3100.001223.50223.00-1868-0.12%
2022/08/2900.000.2220.00219.00-0.2859-0.02%
2022/08/2600.000.1223.00223.00-0.1856-0.01%
2022/08/251222.001222.00222.0008490.00%
2022/08/241220.5000.00220.5018470.12%
2022/08/191221.0000.00221.5018660.12%
2022/08/182219.0000.00222.0028580.23%
2022/08/173218.0000.00219.0038430.36%
2022/08/161220.0000.00219.0018060.12%
2022/08/124219.6300.00220.5047750.52%
2022/08/111229.0000.00232.5017320.14%
2022/08/040.1223.5000.00225.000.17070.01%
2022/07/210233.0000.00238.5007060.00%
2022/07/2000.002229.00227.00-2692-0.29%
2022/07/181220.0000.00221.0016790.15%
2022/07/150.1217.5000.00217.500.16500.02%
2022/07/141.1226.2300.00228.501.16110.18%
2022/07/131231.5000.00231.5016030.17%
2022/07/111243.0000.00241.0015870.17%
2022/07/0800.001247.50248.00-1585-0.17%
2022/07/072247.001245.00246.0015840.17%
2022/06/241268.502274.50274.50-1690-0.14%
2022/06/2300.000263.00263.500691-0.01%
2022/06/2100.003260.00262.00-3734-0.41%
2022/06/1500.000259.00259.0007310.00%
2022/06/0600.004.1259.99260.00-4.1779-0.52%
2022/06/0100.001260.50256.50-1807-0.12%
2022/05/2600.000.1246.00242.50-0.1793-0.01%
2022/05/231240.0000.00236.0018060.12%
2022/05/2000.001242.50240.50-1810-0.12%
2022/05/191232.0000.00234.0017990.13%
2022/05/1800.001244.00243.50-1795-0.13%
2022/05/1700.001245.00244.50-1797-0.13%
2022/05/120.1228.0000.00225.500.18000.01%
2022/05/090232.0000.00231.0008400.00%
2022/04/281237.0100.00236.0018710.12%
2022/04/270239.6000.00239.5008700.00%
2022/04/260247.5000.00248.0008680.00%
2022/04/150260.5000.00260.5008690.00%
2022/04/121269.001263.03265.5008660.00%
2022/04/0800.001253.00263.50-1831-0.12%
2022/04/070249.001250.00248.50-1809-0.12%
2022/03/310250.501252.00253.00-1741-0.13%
2022/03/301246.5000.00247.0017200.14%
2022/03/291237.001.1233.73235.00-0.1690-0.01%
2022/03/283.1228.002228.50228.001.16780.16%
2022/03/254236.1400.00235.5046480.62%
2022/03/242250.751253.00250.5015910.17%
2022/03/221255.001256.00255.0005890.00%
2022/03/212261.252261.50261.0005990.00%
2022/03/182252.7500.00250.5026000.33%
2022/03/171248.0400.00248.0016020.17%
2022/03/152250.2500.00248.0025690.35%
2022/03/140269.4400.00261.0005540.00%
2022/03/110274.0000.00268.0005480.01%
2022/03/091265.001267.00272.5005520.00%
2022/03/083266.6700.00265.0035510.54%
2022/03/071267.0000.00282.0015470.18%
2022/03/0100.000.1284.50281.50-0.1534-0.02%
2022/02/230278.0000.00275.5005290.01%
2022/02/220.1276.5000.00275.000.15340.02%
2022/02/170280.7900.00279.5005480.01%
2022/02/161.1281.5700.00280.501.15490.19%
2022/02/101280.0000.00287.0015560.18%
2022/02/091280.5000.00283.0015430.18%
2022/02/0700.000.2286.50283.00-0.2522-0.04%
2022/01/240295.2500.00293.5005210.00%
2022/01/190305.5000.00305.0005550.00%
2022/01/180.2307.8500.00308.500.25620.03%
2022/01/140311.5000.00311.5005660.00%
2022/01/1200.000315.50314.000585-0.01%
2022/01/111307.0000.00315.0015930.18%
2021/12/2800.001325.00324.50-1738-0.14%
2021/12/2700.000.1324.00325.00-0.1745-0.01%
2021/12/2300.000320.00322.5007750.00%
2021/12/2100.000.2316.00319.00-0.2789-0.02%
2021/12/2000.000.1315.00315.00-0.1790-0.01%
2021/12/1700.002315.25315.50-2793-0.25%
2021/12/162312.001312.50312.0018020.12%
2021/12/152314.001313.00313.5018030.12%
2021/12/1300.000.1314.00314.50-0.1798-0.01%
2021/12/101311.0000.00312.5017940.13%
2021/12/0800.000.2307.50307.50-0.2808-0.02%
2021/11/290299.001299.00298.00-1921-0.11%
2021/11/261304.491302.50302.0009240.00%
2021/11/2500.001312.50313.50-1926-0.11%
2021/11/240303.0000.00305.5009330.00%
2021/11/230305.002305.50303.50-2925-0.21%
2021/11/2200.004313.25314.50-4928-0.43%
2021/11/1900.001310.00307.50-1934-0.11%
2021/11/1700.000.1305.00304.50-0.1963-0.01%
2021/11/1600.003305.50307.00-3975-0.31%
2021/11/121295.502.1299.81297.50-1.11,001-0.11%
2021/11/111288.5000.00292.0011,0030.10%
2021/11/1000.001290.00295.00-11,007-0.10%
2021/11/091.2283.9200.00285.001.21,0320.12%
2021/11/0800.001291.00289.00-11,042-0.10%
2021/11/0500.003295.33297.00-31,078-0.28%
2021/11/031286.501288.50287.0001,0960.00%
2021/11/021290.0000.00287.5011,1000.09%
2021/11/010.1286.001291.50291.00-0.91,103-0.08%
2021/10/293286.672285.00289.0011,1050.09%
2021/10/282292.752292.25287.5001,1170.00%
2021/10/271278.508283.56285.00-71,105-0.63%
2021/10/220.1271.0000.00270.500.11,1560.01%
2021/10/201268.501271.50275.0001,1460.00%
2021/10/1800.000.1269.00270.50-0.11,128-0.01%
2021/10/151269.0000.00268.0011,1230.09%
2021/10/1400.001270.50270.00-11,121-0.09%
2021/10/132258.0000.00255.0021,0950.18%
2021/10/121.1256.061258.00261.000.11,0710.01%
2021/10/081.1273.8200.00276.001.11,0360.11%
2021/10/0700.003275.17277.00-31,035-0.29%
2021/10/064262.2500.00265.0041,0300.39%
2021/10/041273.5000.00274.0011,0290.10%
2021/10/014.1277.4600.00274.004.11,0340.40%
2021/09/2700.000.1291.50291.00-0.11,010-0.01%
2021/09/240.1289.5000.00289.000.11,0100.01%
2021/09/235288.4000.00287.5051,0110.49%
2021/09/132.1288.743286.00295.00-0.91,005-0.09%
2021/09/091279.001279.00280.0009860.00%
2021/09/080.1285.0000.00283.000.19620.01%
2021/09/071.1294.0000.00293.501.19590.11%
2021/09/0600.001300.00300.00-1926-0.11%
2021/09/022303.2500.00303.0029140.22%
2021/09/011311.001313.00314.0009190.00%
2021/08/311308.0000.00319.0019280.11%
2021/08/3000.001310.00311.00-1932-0.11%
2021/08/271306.5000.00306.5019320.11%
2021/08/251301.5000.00305.0019640.10%
2021/08/241298.0000.00296.0019650.10%
2021/08/231.1294.912296.00298.50-0.9973-0.09%
2021/08/202295.0000.00295.0029640.21%
2021/08/192297.001298.00300.0019600.10%
2021/08/131320.5000.00321.0019280.11%
2021/08/122336.251333.50332.5019210.11%
2021/08/1100.001341.00342.50-1919-0.11%
2021/08/1000.002334.00335.00-2905-0.22%
2021/08/092329.0000.00327.0029040.22%
2021/08/0300.001340.50340.00-11,040-0.10%
2021/07/3000.003335.17335.00-31,042-0.29%
2021/07/2900.001328.00327.00-11,044-0.10%
2021/07/2700.001304.50303.00-11,025-0.10%
2021/07/2600.001.1302.45303.00-1.11,033-0.11%
2021/07/222296.001302.50302.5011,0960.09%
2021/07/2100.001298.00295.50-11,162-0.09%
2021/07/2000.002298.00297.00-21,173-0.17%
2021/07/1900.001299.50301.50-11,176-0.08%
2021/07/161300.5000.00298.5011,1920.08%
2021/07/1500.002298.50299.00-21,207-0.17%
2021/07/131295.001299.00293.5001,2280.00%
2021/07/122289.0000.00293.0021,2330.16%
2021/07/083.1295.8100.00296.503.11,2250.25%
2021/07/051305.0000.00306.5011,2860.08%
2021/07/021305.5000.00305.0011,3000.08%
2021/06/231308.501310.50310.5001,4530.00%
2021/06/2100.001313.06316.00-11,458-0.07%
2021/06/181311.0000.00311.0011,4460.07%
2021/06/1700.002312.50312.50-21,449-0.14%
2021/06/163303.831308.50305.0021,4540.14%
2021/06/1000.001312.00309.00-11,463-0.07%
2021/06/071306.001308.00308.0001,5180.00%
2021/06/041307.0200.00308.0011,5510.07%
2021/06/031313.5300.00316.0011,5580.07%
2021/06/0200.001324.00326.00-11,552-0.06%
2021/06/011327.501326.00327.5001,5490.00%
2021/05/2800.000.2315.94321.00-0.21,544-0.01%
2021/05/260308.5000.00308.5001,5500.00%
2021/05/250.1302.9300.00301.500.11,5600.01%
2021/05/241.1301.9100.00306.001.11,5730.07%
2021/05/201301.000333.00304.0011,6090.06%
2021/05/1800.002314.75320.00-21,643-0.12%
2021/05/172301.7500.00302.0021,6430.12%
2021/05/141318.502.1321.22318.00-1.11,638-0.06%
2021/05/1300.002310.50310.00-21,654-0.12%
2021/05/121272.231279.00289.0001,6270.00%
2021/05/114303.503300.50298.0011,5890.06%
2021/05/100.1317.003315.50318.00-31,568-0.19%
2021/05/074306.384307.38306.5001,5720.00%
2021/05/062310.251309.00316.5011,5540.06%
2021/05/052318.751321.00314.0011,5450.06%
2021/05/043320.3300.00324.5031,5580.19%
2021/05/032322.502331.50328.0001,5480.00%
2021/04/291325.501.1330.65333.00-0.11,587-0.01%
2021/04/281318.001323.00325.0001,5930.00%
2021/04/276320.585325.60325.0011,5760.06%
2021/04/261338.5000.00343.0011,5570.06%
2021/04/2200.001352.00351.00-11,566-0.06%
2021/04/201351.0000.00348.5011,6170.06%
2021/04/192351.0000.00348.0021,6220.12%
2021/04/141349.5000.00353.0011,6290.06%
2021/04/1300.001357.00356.00-11,631-0.06%
2021/04/121348.0000.00345.0011,6050.06%
2021/04/0900.001345.50346.50-11,602-0.06%
2021/04/082337.7500.00339.5021,6030.12%
2021/03/303350.002351.50352.0011,5890.06%
2021/03/292337.503337.00339.00-11,548-0.06%
2021/03/261336.507.2330.42341.00-6.21,546-0.40%
2021/03/251314.0000.00314.5011,5170.07%
2021/03/241311.502311.75311.00-11,523-0.07%
2021/03/221.2306.2500.00306.001.21,5420.08%
2021/03/191308.5000.00317.0011,5410.06%
2021/03/1600.001316.00318.00-11,540-0.06%
2021/03/152313.502316.00316.0001,5340.00%
2021/03/121303.5000.00312.0011,5230.07%
2021/03/111307.004307.63310.00-31,509-0.20%
2021/03/101291.002296.25296.50-11,474-0.07%
2021/03/051272.501277.00279.0001,4360.00%
2021/03/0300.001283.00282.00-11,416-0.07%
2021/03/021285.5000.00280.0011,4100.07%
2021/02/261282.5000.00285.0011,4150.07%
2021/02/251287.5000.00286.0011,4110.07%
2021/02/231295.5000.00297.0011,3880.07%
2021/02/2200.001303.00303.00-11,371-0.07%
2021/02/194294.882296.25290.0021,3580.15%
2021/02/181291.0000.00284.0011,3370.07%
2021/02/171286.001289.00288.0001,3190.00%
2021/02/051292.002303.50288.50-11,306-0.08%
2021/02/042297.255298.30297.00-31,319-0.23%
2021/02/0200.004282.25283.50-41,342-0.30%
2021/02/011267.0000.00270.5011,3500.07%
2021/01/292270.5000.00265.5021,3580.15%
2021/01/281278.0000.00271.0011,3550.07%
2021/01/2700.001283.00284.00-11,353-0.07%
2021/01/263276.831280.00275.5021,3540.15%
2021/01/2500.005288.00285.50-51,354-0.37%
2021/01/2200.002285.25285.00-21,372-0.15%
2021/01/212273.502275.00271.0001,3410.00%
2021/01/201274.5000.00268.5011,3830.07%
2021/01/1900.006275.42284.50-61,353-0.44%
2021/01/1800.002265.50265.50-21,315-0.15%
2021/01/135256.5011258.18260.50-61,279-0.47%
2021/01/118246.881245.50245.5071,3040.54%
2021/01/0800.002251.25252.00-21,294-0.15%
2021/01/0700.002250.50251.00-21,295-0.15%
2021/01/0600.001246.00241.00-11,271-0.08%
2021/01/0500.002240.75242.00-21,261-0.16%
2021/01/041236.0000.00237.5011,2580.08%
2020/12/3100.002234.75236.00-21,249-0.16%
2020/12/2900.001230.00226.50-11,224-0.08%
2020/12/281224.0000.00225.0011,2320.08%
2020/12/242227.5000.00227.0021,2330.16%
2020/12/233229.1700.00229.5031,2360.24%
2020/12/213.5239.792239.00235.501.51,2590.12%
2020/12/171248.0000.00249.0011,2210.08%
2020/12/1100.002251.75252.00-21,277-0.16%
2020/12/0700.001247.14250.00-11,304-0.08%
2020/12/0400.001250.50250.00-11,316-0.08%
2020/12/0300.003249.83250.00-31,333-0.23%
2020/12/023246.8300.00247.5031,3580.22%
2020/12/0100.001252.00252.00-11,372-0.07%
2020/11/2700.001251.00250.00-11,400-0.07%
2020/11/251252.0000.00246.5011,4420.07%
2020/11/242250.251249.00250.0011,4320.07%
2020/11/1900.001249.00249.00-11,463-0.07%
2020/11/183245.503248.33245.0001,5070.00%
2020/11/172.2245.5500.00244.002.21,5600.14%
2020/11/161246.001248.00247.5001,5730.00%
2020/11/131249.001249.00248.0001,5910.00%
2020/11/122.3247.2200.00245.002.31,6090.14%
2020/11/111257.001249.00253.5001,6020.00%
2020/11/108265.944266.38257.0041,5970.25%
2020/11/0900.002284.00280.50-21,596-0.13%
2020/11/062275.001279.00275.0011,6400.06%
2020/11/051274.0000.00273.0011,6930.06%
2020/11/041273.001272.00274.5001,7100.00%
2020/11/022275.5000.00268.0021,7110.12%
2020/10/300277.5000.00277.0001,7190.00%
2020/10/291282.501285.00285.0001,7590.00%
2020/10/283277.005276.00284.00-21,765-0.11%
2020/10/262262.001264.50263.5011,7510.06%
2020/10/231258.001260.00260.0001,7460.00%
2020/10/211257.001263.50261.5001,7680.00%
2020/10/192252.7512251.21256.00-101,741-0.57%
2020/10/152241.001242.50239.5011,7500.06%
2020/10/1300.001237.50239.00-11,782-0.06%
2020/10/125233.903237.83236.5021,8070.11%
2020/10/082239.2500.00238.0021,8590.11%
2020/10/0700.001242.00242.00-11,910-0.05%
2020/10/051240.002240.50239.50-12,020-0.05%
2020/09/303226.835230.00233.00-22,066-0.10%
2020/09/293230.171228.50228.5022,0800.10%
2020/09/251233.503232.00233.50-22,156-0.09%
2020/09/246227.002222.75223.0042,1480.19%
2020/09/233232.831234.50237.5022,1430.09%
2020/09/221239.5000.00236.0012,1860.05%
2020/09/211240.501243.50242.0002,2330.00%
2020/09/1800.002243.75243.50-22,285-0.09%
2020/09/1700.002236.00240.50-22,306-0.09%
2020/09/161230.001229.50228.5002,2700.00%
2020/09/151230.5000.00231.0012,2700.04%
2020/09/111234.501236.50233.5002,2680.00%
2020/09/101230.001232.00233.5002,2760.00%
2020/09/091224.501231.00232.0002,2850.00%
2020/09/0800.001231.00228.50-12,305-0.04%
2020/09/074233.752227.50227.0022,3440.09%
2020/09/043238.671239.50238.5022,4180.08%
2020/09/033245.002250.50244.5012,4090.04%
2020/09/024242.385245.00243.00-12,415-0.04%
2020/09/011242.501244.00243.5002,4500.00%
2020/08/315245.9000.00245.0052,4840.20%
2020/08/281247.001249.00249.5002,5240.00%
2020/08/271254.003257.50251.00-22,542-0.08%
2020/08/261251.002251.50250.50-12,527-0.04%
2020/08/253253.502257.00252.5012,5340.04%
2020/08/244253.004257.63254.5002,5480.00%
2020/08/2100.006253.42257.50-62,542-0.24%
2020/08/205244.104245.25240.5012,4960.04%
2020/08/194252.5000.00250.5042,4770.16%
2020/08/1800.002259.50260.00-22,469-0.08%
2020/08/173248.833249.67251.0002,4720.00%
2020/08/142243.006250.00247.50-42,518-0.16%
2020/08/1310244.104240.25244.0062,5420.24%
2020/08/127250.364250.75252.5032,5300.12%
2020/08/112256.752261.00258.0002,5050.00%
2020/08/102268.255269.90272.50-32,474-0.12%
2020/08/072273.2500.00269.5022,4510.08%
2020/08/061278.501276.50278.0002,4360.00%
2020/08/053274.831278.00278.0022,4330.08%
2020/08/041266.002269.25283.00-12,405-0.04%
2020/08/031261.5000.00260.0012,3510.04%
2020/07/311271.501270.50270.5002,3350.00%
2020/07/3000.001259.00259.00-12,308-0.04%
2020/07/291252.5000.00251.5012,3090.04%
2020/07/282247.752249.75247.0002,3280.00%
2020/07/272246.501249.50245.0012,3410.04%
2020/07/211254.503.2257.41257.00-2.22,383-0.09%
2020/07/161250.001249.00252.0002,3660.00%
2020/07/152255.251257.00257.0012,3620.04%
2020/07/144260.003253.67250.0012,3300.04%
2020/07/133254.332254.50255.0012,2950.04%
2020/07/101239.505240.00241.00-42,228-0.18%
2020/07/095236.003.1239.22241.501.92,2030.09%
2020/07/0300.001207.50210.50-12,063-0.05%
2020/07/021212.0000.00213.5012,0800.05%
2020/07/0100.001206.00210.50-12,066-0.05%
2020/06/302200.751212.00201.0012,0240.05%
2020/06/2900.005201.20206.00-52,003-0.25%
2020/06/242197.504198.13193.00-21,967-0.10%
2020/06/1900.001194.00195.00-12,008-0.05%
2020/06/1700.003193.67195.00-32,086-0.14%
2020/06/161192.5000.00191.0012,1140.05%
2020/06/124188.882.4190.00190.001.62,1000.08%
2020/06/113196.8312.1192.98192.00-9.12,060-0.44%
2020/06/101183.002183.50184.00-11,996-0.05%
2020/06/092180.0000.00180.0022,0010.10%
2020/06/0810181.2500.00179.00101,9750.51%
2020/06/052.1189.2100.00188.502.11,9260.11%
2020/06/0400.001184.00189.00-11,860-0.05%
2020/06/011179.500.3177.50177.500.71,7850.04%
2020/05/294177.134177.75180.0001,7740.00%
2020/05/281172.006177.58178.00-51,745-0.29%
2020/05/213179.002176.25172.0011,6440.06%
2020/05/205175.504179.88178.0011,5690.06%
2020/05/151153.501153.00154.0001,4230.00%
2020/05/082151.5000.00150.5021,3750.15%
2020/05/0400.001155.00152.00-11,322-0.08%
2020/04/2800.001153.00157.00-11,248-0.08%
2020/04/271137.0000.00148.5011,2100.08%
2020/04/2400.002132.50135.00-21,167-0.17%
2020/04/231129.5000.00132.0011,1570.09%
2020/04/213129.673125.50126.0001,1360.00%
2020/04/201131.006131.08131.50-51,113-0.45%
2020/04/171125.001127.00123.0001,0930.00%
2020/04/163124.502125.50126.5011,0610.09%
2020/04/141125.5000.00126.5011,0310.10%
2020/04/092120.252120.50121.0009940.00%
2020/04/083112.501115.50118.0029800.20%
2020/04/071114.5000.00113.5019550.10%
2020/03/3100.004111.75111.00-4894-0.45%
2020/03/302114.0019108.79113.00-17860-1.98%
2020/03/2700.005116.00116.00-5826-0.60%
2020/03/263107.501107.50105.5027950.25%
2020/03/25196.1000.0099.8017500.13%
2020/03/241689.99190.8090.80157272.06%
2020/03/23285.70190.0085.5016820.15%
2020/03/20798.3900.0095.0076201.13%
2020/03/1900.001100.50100.50-1564-0.18%
2020/03/184113.3800.00111.5045310.75%
2020/03/171111.0000.00120.0015130.19%
2020/03/161120.5000.00119.5015000.20%
2020/03/131132.5000.00132.5014520.22%
2020/03/1200.001155.00147.00-1432-0.23%
2020/03/1100.001160.00157.00-1428-0.23%
2020/03/1000.001157.00158.00-1431-0.23%
2020/03/051164.501165.00166.0004250.00%
2020/03/0400.001155.00159.50-1410-0.24%
2020/03/032150.0000.00155.5024050.49%
2020/02/271149.0000.00148.0013850.26%
2020/02/2600.003156.00156.50-3369-0.81%
2020/02/251161.0000.00161.0013590.28%
2020/02/1300.002168.00167.50-2399-0.50%
2020/02/121164.5000.00165.5014040.25%
2020/02/0300.002161.50161.50-2445-0.45%
2020/01/312165.001164.00165.5014540.22%
2020/01/0700.002174.00175.50-2549-0.36%
2019/12/1900.002173.00173.00-2725-0.28%
2019/12/1800.002170.00172.50-2730-0.27%
2019/12/171169.5000.00169.5017390.14%
2019/12/121166.5000.00167.0017570.13%
2019/11/2700.001175.00175.00-1855-0.12%
2019/11/2200.0014173.25173.50-14865-1.62%
2019/11/1900.001173.50173.50-1882-0.11%
2019/11/181173.5000.00171.5018870.11%
2019/11/083175.0000.00174.0039380.32%
2019/11/072177.5000.00178.5029160.22%
2019/11/048177.5000.00178.0089430.85%
2019/11/014177.8800.00177.0049600.42%
2019/10/2500.002170.50170.50-2961-0.21%
2019/10/241171.0000.00171.5019680.10%
2019/10/181175.001177.00173.5001,0210.00%
2019/10/1700.002170.25172.00-21,003-0.20%
2019/10/1500.001163.00163.00-1976-0.10%
2019/10/147161.1400.00158.0079850.71%
2019/10/086169.756167.00167.0009540.00%
2019/10/074168.0000.00168.5049480.42%
2019/10/031167.5000.00167.5019450.11%
2019/10/021169.001172.00173.0009370.00%
2019/10/011163.5000.00167.0019090.11%
2019/09/2600.001179.00179.00-1858-0.12%
2019/09/252180.0000.00180.0028720.23%
2019/09/1800.001180.50181.00-1881-0.11%
2019/09/121184.0000.00185.0018770.11%
2019/09/111181.5000.00181.0018910.11%
2019/09/0600.001186.50186.00-1957-0.10%
2019/09/0500.002185.00185.00-2950-0.21%
2019/09/0400.001185.00183.50-1944-0.11%
2019/09/024181.003180.67180.0019410.11%
2019/08/301182.501177.00181.5009510.00%
2019/08/291172.0000.00173.5019200.11%
2019/08/281176.501176.00176.0009150.00%
2019/08/2200.001182.00183.50-1962-0.10%
2019/08/201180.5000.00180.5019740.10%
2019/08/191185.0000.00184.5019680.10%
2019/08/0700.002187.50188.50-21,043-0.19%
2019/07/2300.004193.25193.00-41,179-0.34%
2019/07/191201.004199.75201.00-31,173-0.26%
2019/07/1800.004195.00195.50-41,166-0.34%
2019/07/1700.001192.50194.00-11,164-0.09%
2019/07/1600.001189.00190.50-11,148-0.09%
2019/07/151182.002182.75182.50-11,133-0.09%
2019/07/1100.007182.00183.00-71,167-0.60%
2019/07/1000.002181.00181.50-21,187-0.17%
2019/07/091181.5000.00179.5011,1980.08%
2019/07/052183.2500.00182.5021,2350.16%
2019/07/0400.002182.00181.50-21,252-0.16%
2019/07/0300.003180.00180.00-31,281-0.23%
2019/07/022185.501186.00182.0011,2980.08%
2019/07/011182.5000.00183.0011,2970.08%
2019/06/174189.251189.50187.0031,3570.22%
2019/06/1400.001180.50182.00-11,328-0.08%
2019/06/114174.751176.50175.5031,3600.22%
2019/06/104176.503175.50176.5011,3630.07%
2019/06/0600.001176.00173.50-11,400-0.07%
2019/05/311173.0000.00172.0011,3780.07%
2019/05/3000.000.2175.00175.00-0.21,363-0.02%
2019/05/2900.001177.50176.50-11,363-0.07%
2019/05/283174.6700.00175.0031,3450.22%
2019/05/2700.001173.00172.50-11,336-0.07%
2019/05/245175.501176.50175.0041,3380.30%
2019/05/231176.002176.25176.00-11,343-0.07%
2019/05/223180.671181.50180.0021,3590.15%
2019/05/212180.001180.00179.0011,4030.07%
2019/05/201181.001182.50180.0001,4110.00%
2019/05/175192.604194.75185.0011,4070.07%
2019/05/162186.752184.75184.5001,3650.00%
2019/05/1500.001179.00178.50-11,326-0.08%
2019/05/144179.251180.00180.0031,3320.23%
2019/05/133179.503179.17177.5001,3290.00%
2019/05/1000.001.5177.51175.50-1.51,317-0.11%
2019/05/081174.5000.00173.5011,2930.08%
2019/05/0600.001173.00173.00-11,282-0.08%
2019/05/0200.001180.00180.50-11,271-0.08%
2019/04/301179.502180.50180.00-11,280-0.08%
2019/04/291170.5000.00174.0011,2350.08%
2019/04/254170.0000.00170.0041,2210.33%
2019/04/242169.0000.00170.0021,2060.17%
2019/04/231.5172.3300.00173.001.51,1970.12%
2019/04/225174.5000.00174.5051,1910.42%
2019/04/1800.001172.50173.50-11,184-0.08%
2019/04/111162.5000.00165.0011,1400.09%
2019/04/021165.5000.00162.0011,0600.09%
2019/04/0100.001168.50165.00-11,028-0.10%
2019/03/291173.0000.00172.0019960.10%
2019/03/272167.753168.83168.50-1978-0.10%
2019/03/261166.5000.00166.5019680.10%
2019/03/252170.002170.50171.0009510.00%
2019/03/221178.501180.50180.5009230.00%
2019/03/1500.002174.50175.00-2916-0.22%
2019/03/141173.5000.00172.0019100.11%
2019/03/132170.001170.50173.5019160.11%
2019/02/251157.501158.50158.5009050.00%
2019/02/2100.001163.00161.00-1884-0.11%
2019/02/202162.006160.42162.50-4868-0.46%
2019/02/191155.0000.00155.0018350.12%
2019/02/183149.0000.00148.5038220.36%
2019/02/121148.5000.00149.0018370.12%
2019/02/111150.5000.00150.5018520.12%
2019/01/2200.001152.00157.00-1862-0.12%
2019/01/0900.000145.50146.5009990.00%
2019/01/0800.001147.50148.00-1999-0.10%
2019/01/071150.501148.00148.5009970.00%
2019/01/0400.001.1145.09147.00-1.1989-0.11%
2019/01/031145.5000.00145.5019900.10%
2018/12/062139.002139.75140.5009570.00%
2018/12/0500.0010130.25133.50-10935-1.07%
2018/12/0410132.251134.50132.0099330.96%
2018/12/0300.001133.50134.00-1921-0.11%
2018/11/271133.0000.00134.5019080.11%
2018/11/2600.001135.00133.50-1909-0.11%
2018/11/221131.0000.00130.5018930.11%
2018/11/1500.0014131.14130.50-14934-1.50%
2018/11/1300.007124.36126.00-7904-0.77%
2018/11/1200.002124.00122.00-2894-0.22%
2018/11/0800.001118.50119.00-1856-0.12%
2018/11/0700.002114.50113.00-2838-0.24%
2018/11/051111.501111.50112.0008350.00%
2018/10/305105.901105.50105.0047680.52%
2018/10/269117.334116.00114.0057260.69%
2018/10/2513108.0400.00113.50136921.88%
2018/10/246115.252115.50113.0046390.63%
2018/10/221124.5000.00124.5016060.16%
2018/10/1700.001131.00129.00-1622-0.16%
2018/10/162126.0000.00128.5026160.32%
2018/10/051133.001136.50136.0006480.00%
2018/09/2800.001143.00143.00-1727-0.14%
2018/09/261147.0000.00147.0017680.13%
2018/07/2000.001149.50150.00-1693-0.14%
2018/07/161150.001150.00150.0006570.00%
2018/07/1300.002148.00149.00-2651-0.31%
2018/07/121144.5000.00142.0016390.16%
2018/07/102149.0000.00149.5026040.33%
2018/07/0900.0011149.09150.00-11592-1.86%
2018/07/0411150.7700.00150.00115531.99%
2018/07/038157.005159.80151.5035220.57%
2018/07/025166.108162.56165.50-3478-0.63%
2018/06/292152.507151.00152.50-5436-1.14%
2018/06/282151.001.1149.76147.500.94030.23%
2018/06/2700.000.3141.00142.00-0.3351-0.09%
2018/06/2500.001138.00138.00-1346-0.29%
2018/06/221129.5000.00130.5013370.30%
2018/06/211127.5000.00129.5013410.29%
2018/05/1400.002134.50138.50-2472-0.42%
2018/05/1000.000.1138.00138.50-0.1465-0.02%
2018/03/290.1135.5000.00137.000.15100.02%
2018/03/2200.001133.50133.00-1501-0.20%
2018/03/211132.0000.00131.5015140.19%
2018/03/1200.001135.00134.50-1552-0.18%
2018/03/0600.001130.00131.00-1573-0.17%
2018/02/121125.0000.00124.5019950.10%
2018/02/090126.0000.00124.5001,0100.00%
2018/02/0500.001131.50130.50-11,048-0.10%
2018/01/240137.0000.00138.0001,0400.00%
2018/01/1900.002134.50134.00-21,035-0.19%
2018/01/0900.001132.00132.00-11,076-0.09%
2018/01/041131.0000.00131.0011,0970.09%
2018/01/021127.0000.00127.0011,0960.09%
美利達 相關文章