佳龍 (9955)-凱基-彰化券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
35.10
漲跌
▼2.55
漲幅
-6.77%
成交量
3,626張
產業
上市綠能環保▼2.60%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	35.60	35.10	-2	3,220	-0.06%
2024/05/22	22	38.33	33	39.00	37.65	-11	3,164	-0.35%
2024/05/20	0	0.00	2	33.88	33.95	-2	2,869	-0.07%
2024/05/17	14	30.49	13	30.80	30.90	1	2,803	0.04%
2024/05/15	1	30.10	1	29.90	29.90	0	2,745	0.00%
2024/05/13	0	0.00	1	31.20	29.75	-1	2,718	-0.04%
2024/05/10	2	30.45	1	30.20	30.40	1	2,697	0.04%
2024/05/08	5	30.10	0	0.00	30.60	5	2,660	0.19%
2024/05/07	1	31.45	1	30.70	30.80	0	2,642	0.00%
2024/05/06	12	30.25	0	0.00	30.05	12	2,601	0.46%
2024/04/24	1	32.85	0	0.00	32.85	1	2,509	0.04%
2024/04/23	12	32.30	3	32.12	32.00	9	2,489	0.36%
2024/04/22	2	36.80	12	36.67	34.75	-10	2,451	-0.41%
2024/04/19	18	39.12	29.2	39.64	38.50	-11.2	2,386	-0.47%
2024/04/18	16.4	40.36	16.1	39.23	38.00	0.3	1,942	0.02%
2024/04/17	12.1	38.03	4	38.21	38.60	8.1	1,684	0.48%
2024/04/16	13	34.46	1,014	34.29	35.10	-1,001	1,447	-69.15%	大賣/鉅額交易
2024/04/15	1,035	31.85	32	31.70	31.95	1,003	1,275	78.61%	大買/鉅額交易
2024/04/12	4	29.18	2	29.15	29.05	2	1,063	0.19%
2024/04/09	5	28.17	11	28.03	28.85	-6	862	-0.70%
2024/04/08	15	26.56	19	27.08	27.35	-4	612	-0.65%
2024/04/03	3	25.67	1	26.00	24.90	2	502	0.40%
2024/04/02	0	0.00	10	25.07	25.20	-10	489	-2.04%
2024/03/29	10	25.20	0	0.00	24.75	10	458	2.18%
2024/03/19	1	23.25	1	23.20	23.25	0	406	0.00%
2024/03/12	0	0.00	4	24.44	24.65	-4	410	-0.97%
2024/03/11	4	25.15	1	25.35	25.15	3	414	0.72%
2024/03/07	6	26.03	0	0.00	25.20	6	522	1.15%
2024/03/06	1	24.75	0	0.00	24.70	1	457	0.22%
2024/01/23	1	23.40	1	23.25	23.30	0	751	0.00%
2024/01/19	1	23.05	0	0.00	23.05	1	837	0.12%
2024/01/15	0	0.00	10	23.85	23.85	-10	1,179	-0.85%
2024/01/09	1	23.80	0	0.00	23.70	1	1,816	0.06%
2023/12/28	1	25.20	0	0.00	24.50	1	1,975	0.05%
2023/12/22	0	0.00	1	24.45	24.15	-1	1,955	-0.05%
2023/12/20	1	24.30	0	0.00	24.30	1	1,952	0.05%
2023/12/19	0	0.00	1	23.90	24.00	-1	1,950	-0.05%
2023/12/15	1	24.50	0	0.00	24.50	1	1,942	0.05%
2023/12/07	0	0.00	2	24.95	24.95	-2	1,913	-0.10%
2023/12/05	22	25.71	9	25.50	25.50	13	1,891	0.69%
2023/12/04	1	26.80	13	26.77	26.75	-12	1,844	-0.65%
2023/11/30	0	0.00	1	25.00	24.90	-1	1,741	-0.06%
2023/11/29	2	26.15	2	25.60	25.40	0	1,728	0.00%
2023/11/28	1	24.20	0	0.00	24.40	1	1,657	0.06%
2023/11/27	5	24.30	0	0.00	24.05	5	1,646	0.30%
2023/11/10	1	23.80	0	0.00	23.55	1	1,582	0.06%
2023/11/06	3	25.30	1	24.90	24.90	2	1,550	0.13%
2023/10/31	0	0.00	2	26.70	26.10	-2	1,565	-0.13%
2023/10/30	7	27.12	7	27.12	27.10	0	1,730	0.00%
2023/10/27	2	26.20	2	26.35	26.10	0	1,691	0.00%
2023/10/26	9	27.54	0	0.00	26.45	9	1,673	0.54%
2023/10/25	0	0.00	5	26.36	26.30	-5	1,583	-0.32%
2023/10/24	0	0.00	1	27.55	26.15	-1	1,576	-0.06%
2023/10/23	12	27.49	13	27.91	28.05	-1	1,534	-0.07%
2023/10/20	23	27.98	20	28.21	28.05	3	1,399	0.21%
2023/10/19	3	27.63	4	26.50	26.50	-1	1,129	-0.09%
2023/10/18	8	26.53	3	26.50	26.15	5	1,009	0.50%
2023/10/17	3	24.77	2	24.95	25.40	1	833	0.12%
2023/10/16	3	24.75	14	24.91	24.80	-11	795	-1.38%
2023/10/12	4	23.91	3	23.15	23.15	1	702	0.14%
2023/09/21	0	0.00	2	21.85	21.80	-2	671	-0.30%
2023/09/18	2	22.50	5	22.75	22.20	-3	673	-0.45%
2023/09/15	0	0.00	5	22.00	22.00	-5	670	-0.75%
2023/09/14	0	0.00	0	22.05	22.00	0	672	0.00%
2023/09/07	5	22.15	0	0.00	21.90	5	695	0.72%
2023/09/04	0.2	22.55	0	0.00	22.60	0.2	708	0.02%
2023/08/11	1	22.45	0	0.00	22.25	1	859	0.12%
2023/08/10	1	22.95	2	23.10	22.75	-1	861	-0.12%
2023/08/09	1	22.65	0	0.00	22.55	1	853	0.12%
2023/08/08	2	22.98	0	0.00	22.95	2	859	0.23%
2023/08/07	1	22.95	0	0.00	22.95	1	880	0.11%
2023/08/04	3	24.55	0	0.00	24.55	3	892	0.34%
2023/08/02	11	26.82	22	26.98	27.25	-11	897	-1.23%
2023/08/01	0	0.00	1	24.25	24.90	-1	868	-0.12%
2023/07/28	1	23.80	12	23.85	24.05	-11	1,209	-0.91%
2023/07/27	121	24.65	110	24.43	25.00	11	1,271	0.87%	大買/大賣/
2023/07/26	1	24.00	16	24.25	24.25	-15	1,256	-1.19%
2023/07/20	0	0.00	1	24.35	24.30	-1	1,435	-0.07%
2023/07/19	2	24.15	0	0.00	23.40	2	1,431	0.14%
2023/07/18	0	23.15	0	0.00	23.10	0	1,422	0.00%
2023/07/14	0	0.00	5	23.55	23.50	-5	1,448	-0.35%
2023/07/13	1	23.10	0	0.00	23.10	1	1,456	0.07%
2023/07/06	3	23.87	0	0.00	23.80	3	1,592	0.19%
2023/07/04	3	24.15	3	24.30	24.15	0	1,634	0.00%
2023/06/29	2	23.88	0	0.00	23.90	2	1,817	0.11%
2023/06/27	2	24.10	0	0.00	24.10	2	1,852	0.11%
2023/06/26	1	24.10	0	0.00	24.15	1	1,873	0.05%
2023/06/09	0	0.00	1	25.55	25.40	-1	2,985	-0.03%
2023/06/08	4	25.39	3	25.55	25.35	1	3,089	0.03%
2023/06/05	0	0.00	3	24.90	25.20	-3	3,064	-0.10%
2023/05/31	1	25.20	0	0.00	25.15	1	3,055	0.03%
2023/05/26	4	25.29	0	0.00	25.30	4	3,040	0.13%
2023/05/25	5	25.86	0	0.00	25.65	5	3,040	0.16%
2023/05/24	10	26.36	5	26.29	26.30	5	3,081	0.16%
2023/05/23	5	26.17	0	0.00	26.15	5	3,075	0.16%
2023/05/22	15	25.96	4	26.05	26.05	11	3,068	0.36%
2023/05/11	5.1	26.70	5	26.70	26.65	0.1	2,974	0.00%
2023/05/09	0	0.00	1	26.65	26.70	-1	2,893	-0.03%
2023/05/08	3	27.62	0	0.00	26.90	3	2,866	0.10%
2023/05/05	0	0.00	5	29.21	29.55	-5	2,703	-0.19%
2023/05/04	2	27.28	2	27.63	26.90	0	2,484	0.00%
2023/05/03	2	27.33	2	27.53	26.55	0	2,373	0.00%
2023/05/02	0	0.00	1	27.10	26.25	-1	2,304	-0.04%
2023/04/28	0	0.00	0.9	26.40	26.70	-0.9	2,291	-0.04%
2023/04/27	1	26.75	1	26.80	26.65	0	2,292	0.00%
2023/04/26	1	26.50	0	0.00	26.40	1	2,299	0.04%
2023/04/17	0	0.00	2	26.05	26.05	-2	2,346	-0.09%
2023/04/14	2	27.05	0	0.00	26.75	2	2,319	0.09%
2023/04/13	0	0.00	1	26.95	26.40	-1	2,267	-0.04%
2023/04/10	1	26.50	0	0.00	26.85	1	2,215	0.05%
2023/04/06	1	27.65	1	27.35	26.50	0	2,169	0.00%
2023/03/31	2	25.60	1	25.90	25.60	1	2,030	0.05%
2023/03/29	2	25.40	2	25.55	25.15	0	1,984	0.00%
2023/03/27	6	25.85	6	25.80	25.65	0	1,963	0.00%
2023/03/24	0	0.00	2	26.15	26.25	-2	1,950	-0.10%
2023/03/23	3	26.58	5	26.96	26.15	-2	1,908	-0.10%
2023/03/22	1	25.50	1	25.75	25.85	0	1,767	0.00%
2023/03/21	2	26.70	9.5	25.83	26.65	-7.5	1,690	-0.44%
2023/03/20	27	25.95	12	26.50	25.50	15	1,556	0.96%
2023/03/17	33	24.87	23	25.02	25.30	10	1,406	0.71%
2023/03/15	4	23.23	5	23.29	23.10	-1	1,093	-0.09%
2023/03/14	0	0.00	11	23.80	23.80	-11	954	-1.15%
2023/03/13	6	21.84	12	22.02	21.65	-6	918	-0.65%
2023/03/03	0	0.00	2	21.25	20.95	-2	846	-0.24%
2023/02/22	8	22.00	6	21.85	21.75	2	828	0.24%
2023/02/03	0	0.00	10	21.85	21.65	-10	828	-1.21%
2023/02/02	10	22.80	0	0.00	22.00	10	819	1.22%
2023/02/01	0	0.00	13	21.85	21.75	-13	781	-1.66%
2023/01/17	4	21.45	21	21.71	21.35	-17	767	-2.21%
2023/01/16	22	21.48	5	22.25	22.55	17	742	2.29%
2023/01/13	2	21.70	2	21.10	21.10	0	691	0.00%
2023/01/10	0	0.00	37	22.45	22.15	-37	667	-5.54%
2023/01/09	27	22.66	1	22.80	22.90	26	658	3.95%
2023/01/06	21.1	22.99	2	22.65	22.65	19.1	633	3.01%
2023/01/05	7	22.74	1	23.10	23.10	6	538	1.11%
2022/12/19	0	0.00	1	21.85	21.10	-1	500	-0.20%
2022/12/14	0	0.00	10	21.35	21.25	-10	513	-1.95%
2022/12/06	12	21.18	2	20.90	20.45	10	611	1.63%
2022/11/30	0	0.00	1	18.80	19.00	-1	597	-0.17%
2022/11/29	1	18.55	0	0.00	18.60	1	615	0.16%
2022/11/11	0.1	18.10	0	0.00	17.70	0.1	972	0.01%
2022/11/10	0	0.00	1	18.00	17.85	-1	978	-0.10%
2022/10/26	0	0.00	2	16.65	16.65	-2	2,086	-0.10%
2022/10/21	0	0.00	4	16.90	16.70	-4	2,098	-0.19%
2022/10/20	6	16.89	0	0.00	16.90	6	2,098	0.29%
2022/10/13	0.1	17.15	0	0.00	16.50	0.1	2,093	0.00%
2022/10/11	0	17.90	0	0.00	17.40	0	2,089	0.00%
2022/10/07	0	0.00	1	18.25	18.20	-1	2,086	-0.05%
2022/10/06	1	18.20	1	18.25	18.30	0	2,088	0.00%
2022/10/05	0	0.00	2	18.20	18.25	-2	2,091	-0.10%
2022/10/04	0	0.00	1	18.20	18.35	-1	2,091	-0.05%
2022/10/03	0	0.00	5	17.90	17.75	-5	2,087	-0.24%
2022/09/29	0	18.00	0	0.00	17.85	0	2,089	0.00%
2022/09/28	0	18.05	0	0.00	17.50	0	2,090	0.00%
2022/09/27	0.1	18.40	0	0.00	18.45	0.1	2,087	0.00%
2022/09/26	0.1	18.69	0	0.00	17.75	0.1	2,085	0.01%
2022/09/23	0	0.00	5	19.25	18.85	-5	2,083	-0.24%
2022/09/22	0	19.70	0	0.00	19.25	0	2,087	0.00%
2022/09/20	0	19.75	0	0.00	19.60	0	2,069	0.00%
2022/09/14	2	21.30	2	21.70	21.00	0	2,050	0.00%
2022/09/13	5	21.60	0	0.00	21.00	5	1,981	0.25%
2022/09/12	0	0.00	2	21.40	21.30	-2	1,969	-0.10%
2022/09/08	0	0.00	1	21.00	21.35	-1	1,971	-0.05%
2022/09/07	1	20.65	0	0.00	20.65	1	1,975	0.05%
2022/09/06	2	21.43	0	0.00	21.25	2	1,980	0.10%
2022/09/01	1	22.00	1	23.10	21.75	0	2,064	0.00%
2022/08/31	6	22.74	1	23.05	22.60	5	2,071	0.24%
2022/08/30	10	22.63	0	0.00	22.80	10	2,037	0.49%
2022/08/29	5	22.77	7	22.77	21.70	-2	1,971	-0.10%
2022/08/23	10	21.73	5	22.05	21.65	5	1,871	0.27%
2022/08/19	1	21.45	0	0.00	21.20	1	1,824	0.05%
2022/08/15	2	22.18	0	0.00	21.85	2	1,792	0.11%
2022/08/12	0	0.00	5	21.65	21.55	-5	1,763	-0.28%
2022/08/10	1	22.60	1	22.75	21.80	0	1,759	0.00%
2022/08/04	0	0.00	4	23.03	22.20	-4	1,393	-0.29%
2022/08/03	8	22.59	0	0.00	23.15	8	1,198	0.67%
2022/08/02	1	21.50	0	0.00	21.60	1	852	0.12%
2022/07/28	0	19.00	0	0.00	18.95	0	824	0.00%
2022/07/12	1	18.90	0	0.00	18.40	1	1,217	0.08%
2022/07/08	0	19.65	0	0.00	19.50	0	1,458	0.00%
2022/07/07	0	0.00	2	19.25	19.45	-2	1,496	-0.13%
2022/07/06	0	19.30	0	0.00	18.90	0	1,596	0.00%
2022/07/01	0.1	18.90	0	0.00	18.25	0.1	1,960	0.00%
2022/06/30	2	19.40	0	0.00	19.20	2	2,010	0.10%
2022/06/29	0.1	20.42	0	0.00	20.15	0.1	2,066	0.01%
2022/06/27	0	0.00	3	21.27	21.10	-3	2,246	-0.13%
2022/06/22	0	20.30	0	0.00	19.70	0	2,630	0.00%
2022/06/20	1.1	19.82	8	19.43	19.35	-6.9	3,506	-0.20%
2022/06/17	3	20.45	0	0.00	20.55	3	3,591	0.08%
2022/06/16	1	20.30	0	0.00	20.35	1	3,651	0.03%
2022/06/13	1	23.00	0	0.00	23.10	1	4,006	0.02%
2022/06/10	5	25.10	13	25.21	24.00	-8	3,988	-0.20%
2022/06/09	11	24.62	3	24.02	25.10	8	3,883	0.21%
2022/06/02	2	22.95	0	0.00	22.80	2	3,917	0.05%
2022/05/27	0	0.00	1	22.15	22.25	-1	4,077	-0.02%
2022/05/20	1	23.00	0	0.00	23.00	1	5,805	0.02%
2022/05/18	0	0.00	1	24.00	23.70	-1	6,156	-0.02%
2022/05/12	1	23.00	0	0.00	22.45	1	6,389	0.02%
2022/05/05	5	25.58	5	25.49	25.30	0	6,316	0.00%
2022/04/27	0	0.00	2	25.45	25.60	-2	6,215	-0.03%
2022/04/26	0	0.00	3	25.65	25.50	-3	6,187	-0.05%
2022/04/25	1	26.30	0	0.00	26.20	1	6,150	0.02%
2022/04/22	1	27.60	0	0.00	27.50	1	6,114	0.02%
2022/04/20	0	0.00	1	29.35	28.50	-1	6,015	-0.02%
2022/04/18	1	32.00	0	0.00	30.35	1	5,914	0.02%
2022/04/15	4	31.59	3	31.45	31.45	1	5,843	0.02%
2022/04/14	2	33.63	5	33.54	32.55	-3	5,766	-0.05%
2022/04/13	0	0.00	9	32.44	32.50	-9	5,595	-0.16%
2022/04/12	2	33.10	12	33.03	32.70	-10	5,550	-0.18%
2022/04/11	20	32.92	3.1	33.29	32.40	17	5,445	0.31%
2022/04/06	3	31.22	0	0.00	31.20	3	5,063	0.06%
2022/04/01	0	0.00	2	31.75	31.55	-2	5,002	-0.04%
2022/03/31	2	31.30	1	31.35	31.35	1	4,932	0.02%
2022/03/29	5	33.10	8	32.35	32.15	-3	4,743	-0.06%
2022/03/28	2	30.98	1.1	30.43	33.15	1	4,622	0.02%
2022/03/25	7	31.55	10.1	31.78	31.35	-3.1	4,502	-0.07%
2022/03/24	6	32.75	2	32.73	33.15	4	4,337	0.09%
2022/03/23	15	33.59	13.4	33.45	32.00	1.6	4,029	0.04%
2022/03/22	0	0.00	1.4	31.50	31.50	-1.4	3,443	-0.04%
2022/03/21	0	0.00	1	28.65	28.65	-1	3,343	-0.03%
2022/03/18	6	26.05	4	25.95	26.05	2	3,263	0.06%
2022/03/17	4	23.63	4	23.98	23.70	0	3,009	0.00%
2022/03/08	1	24.90	8	24.25	24.00	-7	2,734	-0.26%
2022/03/07	12	26.38	0	0.00	26.00	12	2,691	0.45%
2022/03/02	0	0.00	9	25.58	25.10	-9	2,549	-0.35%
2022/03/01	6	25.06	4	25.50	24.85	2	2,502	0.08%
2022/02/25	9.1	27.09	1	26.90	26.50	8.1	2,429	0.33%
2022/02/24	47	28.83	46.4	28.12	29.05	0.6	2,319	0.02%
2022/02/23	120	25.80	121.2	25.98	26.45	-1.2	1,901	-0.06%	大買/大賣/
2022/02/22	0	0.00	1.2	25.00	25.60	-1.2	1,109	-0.11%
2022/02/21	8	23.28	7.2	23.48	23.30	0.8	737	0.10%
2022/02/18	1	22.50	4.6	22.51	22.60	-3.6	437	-0.83%
2022/02/17	1	20.55	6	20.37	20.55	-5	361	-1.38%
2022/02/16	6	19.28	5	18.90	18.70	1	212	0.47%
2022/02/15	0	0.00	1	20.45	20.45	-1	113	-0.88%
2022/02/14	0	0.00	2	18.60	18.60	-2	100	-1.98%
2022/01/11	0.2	17.50	0	0.00	17.10	0.2	104	0.17%
2022/01/10	0.2	17.30	2	17.25	17.40	-1.8	104	-1.74%
2022/01/07	0.1	17.20	0	0.00	17.05	0.1	105	0.08%
2022/01/05	0.1	17.35	0	0.00	17.20	0.1	106	0.09%
2021/12/24	0	0.00	2	17.38	17.25	-2	108	-1.85%
2021/12/14	0	17.00	0	0.00	16.80	0	99	0.02%
2021/12/02	2	16.85	0	0.00	17.05	2	100	1.99%
2021/11/12	1	16.95	0	0.00	17.05	1	108	0.92%
2021/11/11	1	17.30	0	0.00	17.20	1	103	0.96%
2021/10/13	0	16.30	0	0.00	16.10	0	105	0.02%
2021/10/04	0.1	16.65	0	0.00	16.30	0.1	126	0.06%
2021/10/01	1.1	16.42	0	0.00	16.40	1.1	128	0.85%
2021/09/22	0	16.80	0	0.00	16.60	0	159	0.02%
2021/09/13	0	17.15	0	0.00	17.05	0	182	0.01%
2021/09/10	0	17.10	0	0.00	16.80	0	187	0.02%
2021/09/09	0	16.85	0	0.00	16.70	0	194	0.01%
2021/09/06	0.1	17.10	0	0.00	16.80	0.1	203	0.02%
2021/08/17	0.1	17.15	0	0.00	16.80	0.1	321	0.04%
2021/08/16	1	16.95	0	0.00	16.85	1	325	0.31%
2021/08/10	1	17.60	34	17.51	17.50	-33	367	-8.99%
2021/08/06	0	18.35	0	0.00	18.10	0	400	0.01%
2021/08/04	3	18.30	0	0.00	18.30	3	444	0.67%
2021/08/03	2	18.30	0	0.00	18.30	2	474	0.42%
2021/07/28	0.1	18.00	0	0.00	17.90	0.1	701	0.01%
2021/07/27	0	0.00	4	18.56	18.20	-4	740	-0.54%
2021/07/26	2	18.45	0	0.00	18.45	2	789	0.25%
2021/07/14	0	0.00	1	18.15	18.00	-1	1,406	-0.07%
2021/07/13	5	18.13	11	18.23	18.05	-6	1,418	-0.42%
2021/07/12	4	18.60	0	0.00	18.60	4	1,416	0.28%
2021/07/09	0	0.00	7	18.64	18.50	-7	1,417	-0.49%
2021/07/08	5	19.05	7	18.95	19.05	-2	1,419	-0.14%
2021/07/07	8	18.90	0	0.00	18.90	8	1,423	0.56%
2021/07/05	0	0.00	4	19.26	19.10	-4	1,428	-0.28%
2021/07/01	0	0.00	1	19.35	18.95	-1	1,435	-0.07%
2021/06/30	0	0.00	6	19.60	19.30	-6	1,434	-0.42%
2021/06/29	3	19.15	1	19.30	19.15	2	1,425	0.14%
2021/06/28	4	19.00	7	18.86	19.00	-3	1,424	-0.21%
2021/06/25	8.1	18.86	6	18.85	18.85	2.1	1,419	0.15%
2021/06/24	0	0.00	1	18.75	18.75	-1	1,418	-0.07%
2021/06/22	1	18.75	3	18.85	18.75	-2	1,417	-0.14%
2021/06/21	2	18.50	0	0.00	18.50	2	1,413	0.14%
2021/06/18	1	19.15	0	0.00	18.80	1	1,409	0.07%
2021/06/17	1	19.40	0	0.00	19.40	1	1,405	0.07%
2021/06/16	1	19.35	0	0.00	19.35	1	1,406	0.07%
2021/06/11	0	0.00	1	19.15	19.15	-1	1,456	-0.07%
2021/06/01	0	0.00	6	19.75	19.95	-6	1,435	-0.42%
2021/05/31	1	20.60	0	0.00	19.85	1	1,428	0.07%
2021/05/28	6	20.20	6	20.05	20.45	0	1,403	0.00%
2021/05/24	0	0.00	1	18.55	18.50	-1	1,375	-0.07%
2021/05/19	1	18.45	0	0.00	18.45	1	1,411	0.07%
2021/05/18	2	18.05	1	18.05	18.05	1	1,395	0.07%
2021/05/17	2	16.45	17	17.14	16.45	-15	1,381	-1.09%
2021/05/14	18	18.48	0	0.00	18.25	18	1,361	1.32%
2021/05/13	11	18.19	10	19.22	19.15	1	1,349	0.07%
2021/05/12	19	20.71	2	20.45	19.55	17	1,334	1.27%
2021/05/11	2	23.45	5	22.31	21.65	-3	1,307	-0.23%
2021/05/10	5	23.96	19	24.19	23.60	-14	1,281	-1.09%
2021/05/07	12	23.41	10	23.42	23.40	2	1,217	0.16%
2021/05/06	21	22.89	21	22.96	23.00	0	1,187	0.00%
2021/05/05	15	22.08	9	22.05	22.20	6	1,117	0.54%
2021/05/04	4	20.15	0	0.00	20.20	4	1,060	0.38%
2021/05/03	7	23.01	5	23.05	22.15	2	1,020	0.20%
2021/04/29	26	24.12	22	24.79	23.20	4	973	0.41%
2021/04/28	9	23.69	8	23.90	24.40	1	857	0.12%
2021/04/27	5	22.08	23	21.73	22.20	-18	671	-2.68%
2021/04/26	13	20.21	11	20.39	20.20	2	516	0.39%
2021/04/23	1	19.00	1	19.60	19.00	0	456	0.00%
2021/04/22	0	0.00	45	18.97	18.80	-45	439	-10.24%
2021/04/21	0	0.00	1	18.70	18.65	-1	381	-0.26%
2021/04/20	6	18.78	2	18.70	18.65	4	381	1.05%
2021/04/19	2	18.65	0.3	19.00	18.70	1.7	381	0.45%
2021/04/15	1	18.20	0	0.00	18.20	1	383	0.26%
2021/04/14	0	18.16	18	17.72	17.70	-18	400	-4.49%
2021/04/12	0	0.00	6	18.20	18.15	-6	448	-1.34%
2021/04/09	2	18.30	0	0.00	18.30	2	458	0.44%
2021/04/08	0.1	18.45	0	0.00	18.35	0.1	458	0.02%
2021/04/07	2	18.35	1	18.30	18.25	1	453	0.22%
2021/04/06	3	18.10	0	0.00	18.10	3	452	0.66%
2021/03/31	4	18.03	0	0.00	18.05	4	457	0.87%
2021/03/29	0	0.00	2	18.25	18.30	-2	463	-0.43%
2021/03/25	0	18.35	0	0.00	18.25	0	527	0.00%
2021/03/22	2.1	18.76	0	0.00	18.65	2.1	585	0.36%
2021/03/18	17	18.99	4	19.20	18.90	13	587	2.21%
2021/03/17	2	18.40	7	18.35	18.40	-5	538	-0.93%
2021/03/16	5.1	18.44	0	0.00	18.35	5.1	539	0.95%
2021/03/15	6	18.60	0	0.00	18.60	6	544	1.10%
2021/03/09	3	18.45	0	0.00	18.45	3	569	0.53%
2021/03/08	1	18.70	1	18.75	18.70	0	599	0.00%
2021/02/26	2	18.90	0	0.00	18.95	2	688	0.29%
2021/02/24	5	19.20	0	0.00	19.05	5	684	0.73%
2021/02/23	0	0.00	13	19.69	19.55	-13	677	-1.92%
2021/02/22	2	19.05	0	0.00	18.80	2	643	0.31%
2021/02/19	0	0.00	2	18.40	18.35	-2	632	-0.32%
2021/02/05	2	17.70	0	0.00	17.70	2	626	0.32%
2021/02/01	3	18.25	4	18.28	18.50	-1	634	-0.16%
2021/01/29	0	0.00	1	18.05	17.90	-1	631	-0.16%
2021/01/28	4	17.80	2	17.80	18.15	2	629	0.32%
2021/01/27	0	0.00	2	18.15	18.15	-2	626	-0.32%
2021/01/26	0	0.00	10	18.12	18.15	-10	626	-1.60%
2021/01/25	0.1	18.40	5	18.14	18.15	-5	626	-0.79%
2021/01/22	6	18.04	1	18.25	18.00	5	625	0.80%
2021/01/20	2	18.00	0	0.00	18.00	2	619	0.32%
2021/01/19	1	18.75	0	0.00	18.55	1	612	0.16%
2021/01/18	2	18.70	0	0.00	18.60	2	611	0.33%
2021/01/15	6	19.10	2	18.90	18.90	4	612	0.65%
2021/01/14	2	19.50	0	0.00	19.40	2	607	0.33%
2021/01/12	7	19.44	1	19.45	19.20	6	636	0.94%
2021/01/11	7	19.74	1	19.80	19.55	6	629	0.96%
2021/01/08	3	20.10	1	20.10	20.10	2	624	0.32%
2021/01/07	9	20.73	9	20.58	20.45	0	616	0.00%
2021/01/06	25	20.42	0	0.00	20.45	25	600	4.16%
2021/01/05	14	21.40	20	21.23	21.10	-6	602	-1.00%
2021/01/04	8	20.21	1	20.40	20.75	7	561	1.25%
2020/12/31	3	19.90	0	0.00	19.75	3	547	0.55%
2020/12/30	2	19.90	0	0.00	19.85	2	546	0.37%
2020/12/29	0	0.00	8	20.11	19.85	-8	544	-1.47%
2020/12/28	0	0.00	2	20.20	20.25	-2	542	-0.37%
2020/12/23	0	0.00	3	19.80	19.80	-3	542	-0.55%
2020/12/22	4	19.65	2	20.55	19.90	2	550	0.36%
2020/12/21	16	21.36	2	21.50	20.80	14	550	2.54%
2020/12/18	13	20.22	20	20.43	20.65	-7	508	-1.38%
2020/12/17	23	19.71	21	19.51	19.85	2	467	0.43%
2020/12/15	0	0.00	2	19.25	19.10	-2	467	-0.43%
2020/12/14	0	0.00	4	19.03	19.05	-4	471	-0.85%
2020/12/11	2	18.70	0	0.00	18.60	2	484	0.41%
2020/12/09	1	18.95	0	0.00	18.95	1	676	0.15%
2020/12/07	2	18.95	0	0.00	18.95	2	693	0.29%
2020/12/04	2	19.75	4	19.78	19.55	-2	691	-0.29%
2020/12/03	2	19.25	0	0.00	19.25	2	690	0.29%
2020/12/02	4	19.74	0	0.00	19.70	4	684	0.58%
2020/12/01	7	20.35	4	20.50	20.55	3	657	0.46%
2020/11/20	1	18.40	0	0.00	18.40	1	579	0.17%
2020/11/19	4	18.50	0	0.00	18.40	4	589	0.68%
2020/11/16	1	18.45	0	0.00	18.60	1	613	0.16%
2020/11/13	2	18.60	0	0.00	18.60	2	620	0.32%
2020/11/11	0	0.00	1	19.10	18.75	-1	635	-0.16%
2020/11/04	0	0.00	2	18.90	18.75	-2	709	-0.28%
2020/10/30	2	18.60	0	0.00	18.40	2	812	0.25%
2020/10/29	1	18.55	0	0.00	18.60	1	829	0.12%
2020/10/27	1	18.70	0	0.00	18.70	1	850	0.12%
2020/10/22	1	18.95	0	0.00	19.05	1	955	0.10%
2020/10/21	6	19.13	2	19.05	19.10	4	968	0.41%
2020/10/14	1	18.75	0	0.00	18.85	1	1,027	0.10%
2020/10/13	2	18.55	1	18.85	18.85	1	1,032	0.10%
2020/09/30	0	0.00	2	19.05	18.70	-2	1,176	-0.17%
2020/09/29	0	0.00	2	18.60	18.40	-2	1,262	-0.16%
2020/09/25	6	18.12	0	0.00	18.20	6	1,360	0.44%
2020/09/23	2	19.95	0	0.00	19.60	2	1,353	0.15%
2020/09/18	1	21.15	2	20.70	20.50	-1	1,380	-0.07%
2020/09/15	2	20.70	0	0.00	20.80	2	1,373	0.15%
2020/09/14	2	21.90	11	22.58	20.95	-9	1,353	-0.66%
2020/09/09	1	19.75	2	19.95	19.90	-1	1,159	-0.09%
2020/09/03	1	19.10	0	0.00	18.95	1	1,157	0.09%
2020/09/02	0	0.00	2	18.85	19.05	-2	1,166	-0.17%
2020/08/31	0	0.00	1	19.00	18.95	-1	1,175	-0.09%
2020/08/26	0	0.00	3	19.00	19.00	-3	1,185	-0.25%
2020/08/25	0	0.00	2	18.90	18.80	-2	1,192	-0.17%
2020/08/20	6	18.07	10	18.30	17.85	-4	1,206	-0.33%
2020/08/19	2	19.10	0	0.00	19.00	2	1,192	0.17%
2020/08/18	14	19.82	0	0.00	19.45	14	1,186	1.18%
2020/08/13	0	0.00	2	19.50	18.75	-2	1,187	-0.17%
2020/08/12	4	18.90	1	19.25	19.35	3	1,199	0.25%
2020/08/10	6	20.86	0	0.00	20.55	6	1,216	0.49%
2020/08/07	1	21.60	4	21.30	21.75	-3	1,188	-0.25%
2020/08/05	0	0.00	13	21.57	21.15	-13	1,135	-1.15%
2020/08/04	1	20.85	9	20.64	20.70	-8	1,099	-0.73%
2020/08/03	1	19.95	0	0.00	19.95	1	1,084	0.09%
2020/07/31	4	19.95	0	0.00	20.25	4	1,074	0.37%
2020/07/30	2	20.20	0	0.00	20.25	2	1,064	0.19%
2020/07/29	0	0.00	6	20.55	20.70	-6	1,043	-0.58%
2020/07/28	25	20.26	20	19.26	19.20	5	977	0.51%
2020/07/24	4	20.58	0	0.00	20.05	4	944	0.42%
2020/07/22	17	21.19	10	20.99	20.60	7	900	0.78%
2020/07/21	0	0.00	2	19.95	19.70	-2	874	-0.23%
2020/07/20	0	0.00	2	19.55	19.25	-2	863	-0.23%
2020/07/17	2	18.65	0	0.00	18.70	2	859	0.23%
2020/07/15	4	19.78	0	0.00	19.25	4	856	0.47%
2020/07/14	4	20.45	0	0.00	20.10	4	852	0.47%
2020/07/13	4	20.29	3	20.80	20.75	1	838	0.12%
2020/07/09	0	0.00	4	21.83	21.90	-4	799	-0.50%
2020/07/08	3	21.00	16	21.73	22.15	-13	734	-1.77%
2020/07/07	13	20.23	8	19.99	20.60	5	649	0.77%
2020/07/03	0	0.00	2	17.15	17.05	-2	557	-0.36%
2020/07/02	12	17.24	13	17.10	17.10	-1	559	-0.18%
2020/07/01	10	17.20	11	16.95	16.90	-1	541	-0.18%
2020/06/30	10	17.15	9	16.90	16.80	1	531	0.19%
2020/06/29	10	17.00	10	16.75	16.70	0	514	0.00%
2020/06/24	1	16.60	0	0.00	16.60	1	511	0.20%
2020/06/23	2	16.65	2	16.65	16.60	0	504	0.00%
2020/06/03	0	16.50	0	0.00	16.30	0	667	0.01%
2020/05/29	0	0.00	2	17.20	16.70	-2	680	-0.29%
2020/05/27	3	16.10	0	0.00	16.05	3	678	0.44%
2020/05/25	0	0.00	2	16.25	16.15	-2	696	-0.29%
2020/05/22	0	0.00	1	16.25	16.10	-1	722	-0.14%
2020/05/20	2	16.80	0	0.00	16.70	2	770	0.26%
2020/05/19	0	0.00	1	16.75	16.75	-1	775	-0.13%
2020/05/18	2	16.88	4	17.25	17.25	-2	792	-0.25%
2020/05/14	4	15.20	4	15.30	15.20	0	741	0.00%
2020/05/04	4	15.40	0	0.00	15.45	4	754	0.53%
2020/04/30	0	0.00	5	15.75	15.75	-5	764	-0.65%
2020/04/17	0	0.00	4	16.25	16.05	-4	871	-0.46%
2020/03/27	0	0.00	1	13.40	13.20	-1	1,217	-0.08%
2020/03/25	4	13.80	0	0.00	13.45	4	1,205	0.33%
2020/03/24	0	0.00	3	13.50	13.35	-3	1,191	-0.25%
2020/03/19	0	0.00	1	11.30	10.90	-1	1,155	-0.09%
2020/03/17	3	12.35	1	12.45	12.60	2	1,127	0.18%
2020/03/16	1	13.40	2	13.50	13.60	-1	1,104	-0.09%
2020/03/12	2	16.55	1	16.45	16.45	1	1,052	0.09%
2020/03/11	3	18.30	2	18.18	18.20	1	1,033	0.10%
2020/03/10	1	19.30	1	19.20	18.35	0	1,024	0.00%
2020/03/09	1	19.10	1	18.95	19.10	0	1,011	0.00%
2020/03/06	1	18.70	3	18.85	18.50	-2	982	-0.20%
2020/03/04	1	18.75	0	0.00	18.55	1	968	0.10%
2020/03/02	5	18.50	2	18.60	18.50	3	948	0.32%
2020/02/27	2	18.95	0	0.00	19.30	2	934	0.21%
2020/02/26	3	19.45	0	0.00	18.85	3	921	0.33%
2020/02/25	6	19.80	4	20.43	19.65	2	913	0.22%
2020/02/24	6	20.04	2	20.20	20.05	4	918	0.44%
2020/02/21	2	19.45	0	0.00	19.30	2	887	0.23%
2020/02/19	0	0.00	5	19.14	18.70	-5	848	-0.59%
2020/02/13	0	0.00	6	18.18	18.20	-6	810	-0.74%
2020/02/12	2	17.90	0	0.00	17.85	2	817	0.24%
2020/02/11	1	17.85	2	18.00	17.90	-1	828	-0.12%
2020/02/07	4	18.00	0	0.00	17.80	4	828	0.48%
2020/02/05	1	18.30	0	0.00	18.00	1	818	0.12%
2020/02/03	3	18.60	23	18.98	18.20	-20	817	-2.45%
2020/01/30	1	20.00	3	20.48	20.00	-2	806	-0.25%
2020/01/17	3	19.90	3	19.85	19.90	0	766	0.00%
2020/01/16	0	0.00	2	20.10	20.10	-2	760	-0.26%
2020/01/14	2	20.05	0	0.00	20.05	2	741	0.27%
2020/01/10	0	0.00	4	20.50	20.30	-4	708	-0.56%
2020/01/09	6	20.53	4	21.00	20.95	2	686	0.29%
2020/01/08	8	21.96	15	22.37	22.00	-7	635	-1.10%
2020/01/07	2	20.28	0	0.00	20.75	2	519	0.38%
2020/01/06	5	21.23	13	21.43	21.55	-8	495	-1.61%
2020/01/03	4	19.56	8	20.05	19.90	-4	442	-0.90%
2019/12/25	1	18.75	12	18.88	18.55	-11	476	-2.31%
2019/12/24	0	0.00	1	18.35	18.20	-1	468	-0.21%
2019/12/23	0	0.00	1	18.20	18.20	-1	482	-0.21%
2019/12/20	1	17.95	0	0.00	18.05	1	526	0.19%
2019/12/03	0	0.00	2	18.25	18.25	-2	696	-0.29%
2019/11/29	2	18.30	0	0.00	18.30	2	728	0.27%
2019/11/28	10	18.25	0	0.00	18.10	10	751	1.33%
2019/11/08	2	18.20	0	0.00	18.25	2	1,488	0.13%
2019/11/04	1	18.95	0	0.00	19.00	1	2,128	0.05%
2019/11/01	2	18.95	0	0.00	18.85	2	2,290	0.09%
2019/10/29	4	19.03	0	0.00	18.95	4	2,553	0.16%
2019/10/23	2	19.20	0	0.00	19.15	2	2,629	0.08%
2019/10/15	0	0.00	1	19.20	19.25	-1	2,901	-0.03%
2019/10/03	3	19.97	2	20.00	19.55	1	3,176	0.03%
2019/10/01	0	0.00	1	18.90	18.80	-1	3,265	-0.03%
2019/09/25	1	20.00	0	0.00	19.90	1	3,580	0.03%
2019/09/19	0	0.00	6	18.90	18.80	-6	4,209	-0.14%
2019/09/17	5	19.30	0	0.00	19.30	5	4,636	0.11%
2019/09/16	4	19.60	3	19.55	19.50	1	4,722	0.02%
2019/09/12	0	0.00	5	19.00	19.30	-5	4,812	-0.10%
2019/09/10	5	19.90	0	0.00	19.85	5	5,021	0.10%
2019/09/09	0	0.00	0.4	20.20	20.35	-0.4	5,144	-0.01%
2019/09/06	1	20.25	0	0.00	20.20	1	5,225	0.02%
2019/09/05	1	20.70	0	0.00	20.65	1	5,313	0.02%
2019/09/04	0	0.00	2	21.30	20.85	-2	5,311	-0.04%
2019/08/29	0	0.00	3	21.30	21.10	-3	5,420	-0.06%
2019/08/27	4	20.85	6	20.85	20.80	-2	5,463	-0.04%
2019/08/26	2	21.43	6	21.36	21.35	-4	5,435	-0.07%
2019/08/23	5	20.15	0	0.00	20.10	5	5,359	0.09%
2019/08/22	10	20.20	10	20.30	20.30	0	5,354	0.00%
2019/08/21	11	20.63	10	20.45	20.45	1	5,339	0.02%
2019/08/20	12	20.53	12	20.40	20.40	0	5,345	0.00%
2019/08/19	5	20.35	11	20.35	20.35	-6	5,331	-0.11%
2019/08/16	0	0.00	3	21.00	20.90	-3	5,359	-0.06%
2019/08/15	17	21.56	3	21.75	21.00	14	5,316	0.26%
2019/08/14	11	20.97	4	21.51	21.20	7	5,182	0.14%
2019/08/13	15	22.43	23	22.91	22.30	-8	5,089	-0.16%
2019/08/12	2	21.88	0	0.00	21.75	2	4,910	0.04%
2019/08/08	13	21.44	13	21.50	22.00	0	4,852	0.00%
2019/08/07	6	20.38	4	20.80	21.40	2	4,674	0.04%
2019/08/06	5	22.01	26	22.14	20.00	-21	4,560	-0.46%
2019/08/05	0	0.00	1	21.00	21.40	-1	4,247	-0.02%
2019/08/02	4	20.13	8	20.24	19.60	-4	4,080	-0.10%
2019/08/01	3	19.20	6	18.95	18.85	-3	3,896	-0.08%
2019/07/31	8	19.18	7	19.25	19.50	1	3,856	0.03%
2019/07/25	5	18.80	0	0.00	19.10	5	3,734	0.13%
2019/07/23	6	18.50	6	18.93	18.50	0	3,677	0.00%
2019/07/22	6	18.95	6	19.13	18.95	0	3,649	0.00%
2019/07/19	0	0.00	6	19.44	19.05	-6	3,620	-0.17%
2019/07/18	8	19.38	2	19.38	19.15	6	3,553	0.17%
2019/07/17	0	0.00	1	18.35	18.35	-1	3,447	-0.03%
2019/07/16	0	0.00	1	19.50	18.95	-1	3,395	-0.03%
2019/07/12	1	19.35	1	19.45	19.35	0	3,312	0.00%
2019/07/11	2	20.15	3	21.20	19.80	-1	3,240	-0.03%
2019/07/10	21	20.03	1	20.05	19.95	20	3,130	0.64%
2019/07/09	3	20.55	0	0.00	20.45	3	3,072	0.10%
2019/07/05	1	21.05	3	20.85	21.25	-2	2,961	-0.07%
2019/07/04	5	20.47	4	20.48	20.35	1	2,856	0.04%
2019/07/03	1	20.85	3	20.95	21.10	-2	2,765	-0.07%
2019/07/02	15	19.75	5	19.59	19.20	10	2,617	0.38%
2019/07/01	15	20.30	0	0.00	20.30	15	2,504	0.60%
2019/06/28	8	22.28	9	22.32	22.55	-1	2,432	-0.04%
2019/06/27	3	21.40	1	21.45	21.25	2	2,179	0.09%
2019/06/26	32	21.63	20	22.45	21.55	12	2,068	0.58%
2019/06/25	26	22.78	29	22.16	23.00	-3	1,807	-0.17%
2019/06/24	4	21.10	6	21.03	21.75	-2	1,543	-0.13%
2019/06/20	4	19.01	3	18.93	19.15	1	1,267	0.08%
2019/06/19	5	18.00	1	18.60	18.65	4	1,160	0.34%
2019/06/18	10	18.13	8	19.24	17.70	2	1,078	0.19%
2019/06/17	4	19.13	4	19.06	19.40	0	913	0.00%
2019/06/13	6	17.48	2	17.85	17.25	4	677	0.59%
2019/06/12	1	16.05	4	16.20	16.25	-3	563	-0.53%
2019/06/11	0	0.00	6	15.83	15.80	-6	529	-1.13%
2019/06/10	1	17.10	0	0.00	16.25	1	504	0.20%
2019/06/06	10	16.50	14	16.60	16.70	-4	445	-0.90%
2019/06/05	0	0.00	1	15.85	15.90	-1	369	-0.27%
2019/06/04	2	15.05	1	15.30	15.55	1	327	0.31%
2019/06/03	0	0.00	8	15.25	15.25	-8	273	-2.93%
2019/05/30	2	14.33	5	14.06	14.20	-3	201	-1.49%
2019/05/29	3	13.53	6	13.58	13.65	-3	179	-1.67%
2019/05/28	16	13.11	10	13.37	13.10	6	168	3.56%
2019/05/27	18	13.42	18	13.62	13.25	0	163	0.00%
2019/05/24	9	13.07	9	13.60	13.05	0	134	0.00%
2019/05/23	6	14.49	16	15.13	13.55	-10	122	-8.19%
2018/10/11	2	12.15	0	0.00	12.50	2	110	1.80%
2018/08/08	4	13.30	4	13.30	13.30	0	76	0.00%
2018/04/17	1	14.25	3	14.80	14.10	-2	144	-1.38%
2018/03/28	3	14.55	0	0.00	14.30	3	244	1.23%
2018/03/08	3	13.20	0	0.00	13.30	3	224	1.34%
2018/02/09	3	12.35	0	0.00	12.80	3	214	1.40%
2018/02/06	6	13.10	0	0.00	13.05	6	209	2.87%
2018/01/08	0	0.00	5	16.05	16.00	-5	168	-2.98%
2018/01/04	0	0.00	7	15.55	15.50	-7	150	-4.64%
2018/01/03	20	15.82	13	16.45	15.80	7	146	4.79%
2018/01/02	0	0.00	181	15.40	16.10	-181	131	-137.72%	大賣/鉅額交易