加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.56
  • 漲跌
    ▲0.08
  • 漲幅
    +1.07%
  • 成交量
    24,528張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221.17.4837.477.48-1.918,475-0.01%
2024/05/1737.3900.007.40319,0850.02%
2024/05/1400.00207.437.43-2021,478-0.09%
2024/05/1300.00557.537.54-5522,717-0.24%
2024/05/1000.0077.387.38-723,053-0.03%
2024/05/0700.00107.467.48-1023,231-0.04%
2024/05/0600.00117.497.48-1123,757-0.05%
2024/05/03107.4400.007.421023,9610.04%
2024/05/0217.41787.427.41-7724,157-0.32%
2024/04/2327.2057.207.20-324,275-0.01%
2024/04/2200.00137.247.26-1324,300-0.05%
2024/04/19276.99237.067.06424,1140.02%
2024/04/1827.2057.207.19-323,919-0.01%
2024/04/1717.0400.007.05123,9640.00%
2024/04/1616.9500.006.97124,0450.00%
2024/04/15167.0000.007.021624,1870.07%
2024/04/11356.9600.006.963524,2650.14%
2024/04/10257.060.17.007.0424.924,3770.10%
2024/04/09107.0000.007.021024,1620.04%
2024/04/08227.07107.097.061223,8350.05%
2024/04/0307.0900.007.09024,0260.00%
2024/04/02427.1500.007.164223,4840.18%
2024/04/0147.2100.007.20423,5500.02%
2024/03/2947.2317.257.25323,3710.01%
2024/03/2817.3167.317.31-523,148-0.02%
2024/03/2597.3500.007.36922,9600.04%
2024/03/2200.000.17.397.42-0.123,0900.00%
2024/03/21257.3000.007.302522,9010.11%
2024/03/2037.2400.007.24322,9840.01%
2024/03/19107.2800.007.281022,7420.04%
2024/03/1857.3800.007.38523,1630.02%
2024/03/1557.4087.417.41-322,899-0.01%
2024/03/14407.5100.007.524022,4940.18%
2024/03/12107.6400.007.661023,7210.04%
2024/03/1100.000.17.707.71-0.124,3900.00%
2024/03/08117.54307.547.56-1924,292-0.08%
2024/03/07137.56287.577.59-1524,844-0.06%
2024/03/06107.6600.007.641024,8390.04%
2024/03/0527.6514.17.637.65-1225,080-0.05%
2024/03/04107.52147.537.54-425,049-0.02%
2024/03/01157.6700.007.671524,4900.06%
2024/02/29257.67107.677.671524,5210.06%
2024/02/2787.7397.757.76-124,2540.00%
2024/02/2600.00167.897.87-1624,604-0.07%
2024/02/23127.70127.697.71024,1460.00%
2024/02/22707.71257.717.714524,1610.19%
2024/02/21397.7818.17.797.7720.924,3250.09%
2024/02/20177.7000.007.691725,0510.07%
2024/02/1967.7200.007.74624,8270.02%
2024/02/16917.7700.007.779124,5590.37%
2024/02/152227.8837.897.8921923,8720.92% 大買/鉅額交易
2024/02/05128.26358.298.24-2322,696-0.10%
2024/02/0218.07232.28.078.07-231.221,695-1.07% 大賣/鉅額交易
2024/02/0117.9100.007.91121,7820.00%
2024/01/31117.7700.007.781122,5130.05%
2024/01/3077.82127.807.80-522,658-0.02%
2024/01/29217.6900.007.702122,5790.09%
2024/01/26247.8300.007.862421,9450.11%
2024/01/251938.0000.008.0119321,6430.89% 大買/鉅額交易
2024/01/2400.001858.138.12-18521,681-0.85% 大賣/鉅額交易
2024/01/232108.0900.008.0921022,0040.95% 大買/鉅額交易
2024/01/2218.251838.268.26-18221,621-0.84% 大賣/鉅額交易
2024/01/191838.1800.008.1918321,6500.85% 大買/鉅額交易
2024/01/1800.0018.328.31-121,4480.00%
2024/01/1600.001828.348.32-18221,838-0.83% 大賣/鉅額交易
2024/01/1500.0088.298.26-821,984-0.04%
2024/01/121928.2000.008.2019222,2370.86% 大買/鉅額交易
2024/01/1100.001508.428.37-15021,781-0.69% 大賣/鉅額交易
2024/01/101508.2900.008.3015021,7010.69% 大買/鉅額交易
2024/01/0900.0028.508.48-221,598-0.01%
2024/01/0868.1878.228.29-122,1380.00%
2024/01/0500.0058.328.28-522,277-0.02%
2024/01/0488.2500.008.24822,4500.04%
2024/01/0300.0028.548.59-222,540-0.01%
2023/12/2900.0012.48.368.33-12.423,894-0.05%
2023/12/28108.1268.128.15423,3970.02%
2023/12/2788.0200.008.02823,6010.03%
2023/12/2608.2200.008.20023,5240.00%
2023/12/2508.2500.008.26024,0350.00%
2023/12/2208.1800.008.15024,1820.00%
2023/12/2118.23138.208.22-1224,120-0.05%
2023/12/2028.2000.008.21224,0780.01%
2023/12/1908.33508.348.34-5024,252-0.21%
2023/12/1858.4228.418.41324,3270.01%
2023/12/1528.4300.008.41224,8710.01%
2023/12/1408.6900.008.67024,6610.00%
2023/12/13498.86168.868.843324,7220.13%
2023/12/1100.00108.508.47-1024,390-0.04%
2023/12/0800.0058.628.62-524,774-0.02%
2023/12/0718.7178.728.71-624,975-0.02%
2023/12/06308.412668.418.41-23623,855-0.99% 大賣/鉅額交易
2023/12/0500.0058.308.31-523,652-0.02%
2023/12/0400.00798.228.25-7923,458-0.34%
2023/12/0100.002468.058.00-24623,010-1.07% 大賣/鉅額交易
2023/11/30637.8500.007.816322,8900.28%
2023/11/291887.9600.007.9718822,9920.82% 大買/鉅額交易
2023/11/23358.03108.038.032523,5160.11%
2023/11/22147.85147.897.88023,4300.00%
2023/11/21127.8900.007.891223,4860.05%
2023/11/20408.0200.007.994023,6150.17%
2023/11/1700.001028.398.38-10223,333-0.44% 大賣/鉅額交易
2023/11/16158.1000.008.101522,6760.07%
2023/11/1300.0038.108.12-323,425-0.01%
2023/11/1000.0068.178.14-624,089-0.02%
2023/11/09208.2098.198.211123,9270.05%
2023/11/0858.0398.028.04-423,411-0.02%
2023/11/0700.00507.737.73-5022,688-0.22%
2023/11/06157.6867.687.67922,9450.04%
2023/11/0327.5500.007.55222,9180.01%
2023/11/0200.00417.687.67-4123,123-0.18%
2023/11/0100.0037.697.69-323,258-0.01%
2023/10/3117.5837.547.57-223,121-0.01%
2023/10/3017.42227.457.46-2123,273-0.09%
2023/10/2707.4900.007.44023,7900.00%
2023/10/2617.3827.367.40-124,0640.00%
2023/10/2527.5037.517.51-124,2720.00%
2023/10/2400.0077.337.34-724,224-0.03%
2023/10/2317.3200.007.32124,5850.00%
2023/10/20257.0900.007.132525,3230.10%
2023/10/1917.25207.257.23-1925,377-0.07%
2023/10/18117.2367.257.23525,8910.02%
2023/10/1700.00167.387.40-1625,701-0.06%
2023/10/16387.30297.297.30925,9460.03%
2023/10/1300.00127.677.65-1225,430-0.05%
2023/10/1200.00137.737.72-1326,420-0.05%
2023/10/1157.49457.497.47-4027,067-0.15%
2023/10/06107.82667.837.83-5627,641-0.20%
2023/10/0500.00257.717.70-2528,015-0.09%
2023/10/0417.4200.007.40127,4970.00%
2023/10/0300.0037.467.49-328,776-0.01%
2023/10/0227.2800.007.28229,3940.01%
2023/09/28167.09117.087.11530,7330.02%
2023/09/26127.4207.507.451231,2950.04%
2023/09/25157.4000.007.411531,7290.05%
2023/09/22117.382257.367.37-21431,968-0.67% 大賣/鉅額交易
2023/09/2127.540.27.547.541.831,8290.01%
2023/09/20257.4100.007.482532,2640.08%
2023/09/1977.2600.007.25731,9960.02%
2023/09/1817.2900.007.30132,9080.00%
2023/09/151187.301257.327.30-733,477-0.02% 大買/大賣/
2023/09/14107.5000.007.481033,2470.03%
2023/09/1377.4917.487.48633,8910.02%
2023/09/12117.6300.007.641133,8950.03%
2023/09/11817.73107.747.727133,5310.21%
2023/09/08207.7800.007.862033,4160.06%
2023/09/0717.6700.007.71133,4660.00%
2023/09/06157.74457.747.74-3033,427-0.09%
2023/09/0547.83137.817.81-933,548-0.03%
2023/09/04107.7827.797.82833,9300.02%
2023/09/01837.9100.007.928333,6270.25%
2023/08/3108.07108.048.04-1033,245-0.03%
2023/08/30308.04458.048.04-1533,945-0.04%
2023/08/2800.0068.168.16-634,513-0.02%
2023/08/2500.0018.298.25-134,8100.00%
2023/08/2400.00158.358.30-1534,805-0.04%
2023/08/2300.005.18.228.22-5.134,669-0.01%
2023/08/2200.0018.218.22-134,8840.00%
2023/08/21128.1028.108.111034,9130.03%
2023/08/18158.24108.298.27534,8450.01%
2023/08/17138.44358.408.42-2234,484-0.06%
2023/08/16108.31108.328.34034,2160.00%
2023/08/15118.1100.008.111133,7610.03%
2023/08/14238.0608.068.152333,8800.07%
2023/08/1100.0018.078.08-133,7670.00%
2023/08/1011.17.920.17.977.931133,6800.03%
2023/08/09228.0500.008.062233,3410.07%
2023/08/08118.0900.008.111133,4750.03%
2023/08/07108.0100.008.011033,3590.03%
2023/08/0418.1118.098.11033,1140.00%
2023/08/0288.0300.008.07833,0060.02%
2023/08/01358.1158.108.113032,9580.09%
2023/07/3178.2108.288.22732,9940.02%
2023/07/2818.2700.008.28133,8670.00%
2023/07/2788.2700.008.28834,5870.02%
2023/07/2618.3000.008.32134,5350.00%
2023/07/251288.3200.008.3212834,8570.37% 大買/鉅額交易
2023/07/24138.540.28.578.5512.835,5540.04%
2023/07/21178.6000.008.591735,5950.05%
2023/07/2018.7000.008.70135,7610.00%
2023/07/1918.6900.008.70136,1960.00%
2023/07/1800.00258.808.82-2536,711-0.07%
2023/07/17128.7928.798.801037,1510.03%
2023/07/14838.5400.008.558336,1250.23%
2023/07/13418.6600.008.684136,0410.11%
2023/07/12218.8000.008.812135,3570.06%
2023/07/1149.0000.009.00434,6170.01%
2023/07/10378.98109.009.002734,9770.08%
2023/07/07169.1700.009.161634,4330.05%
2023/07/06309.19159.219.211534,0850.04%
2023/07/051239.29459.309.307833,2250.23% 大買/
2023/07/03139.3500.009.351335,2810.04%
2023/06/30109.4500.009.431035,3220.03%
2023/06/291329.4519.489.5113135,1830.37% 大買/鉅額交易
2023/06/2800.001599.669.64-15935,339-0.45% 大賣/鉅額交易
2023/06/271599.4200.009.3915934,9100.46% 大買/鉅額交易
2023/06/2619.461959.439.47-19434,570-0.56% 大賣/鉅額交易
2023/06/21259.2300.009.212533,9210.07%
2023/06/201609.2269.279.2715433,2770.46% 大買/鉅額交易
2023/06/19109.2600.009.261033,0230.03%
2023/06/1659.2900.009.29532,3310.02%
2023/06/1500.0019.569.57-132,1870.00%
2023/06/1419.4419.479.42032,2920.00%
2023/06/1300.0029.729.72-232,901-0.01%
2023/06/1219.43109.479.46-933,138-0.03%
2023/06/0900.001679.279.27-16733,939-0.49% 大賣/鉅額交易
2023/06/081729.0900.009.0917234,1960.50% 大買/鉅額交易
2023/06/0719.181309.239.24-12935,115-0.37% 大賣/鉅額交易
2023/06/061309.151579.189.17-2735,615-0.08% 大買/大賣/
2023/06/051649.0600.009.0816436,4370.45% 大買/鉅額交易
2023/06/0200.0029.379.35-237,500-0.01%
2023/06/0100.0049.649.64-439,143-0.01%
2023/05/3100.001569.489.53-15638,667-0.40% 大賣/鉅額交易
2023/05/3019.1300.009.13138,1120.00%
2023/05/29529.0200.009.035238,2850.14%
2023/05/261039.201409.229.20-3738,425-0.10% 大買/大賣/
2023/05/25118.9400.008.961139,5580.03%
2023/05/24158.9800.008.991539,8490.04%
2023/05/231159.1429.179.1811339,8840.28% 大買/鉅額交易
2023/05/2219.311119.259.31-11040,215-0.27% 大賣/鉅額交易
2023/05/19129.1600.009.151240,4950.03%
2023/05/181059.1100.009.1510540,5720.26% 大買/鉅額交易
2023/05/1200.001209.319.40-12041,971-0.29% 大賣/鉅額交易
2023/05/10109.0500.009.081042,2010.02%
2023/05/091109.1100.009.1211042,3800.26% 大買/鉅額交易
2023/05/0800.001509.299.24-15043,309-0.35% 大賣/鉅額交易
2023/05/0500.00109.669.61-1043,489-0.02%
2023/05/0400.00109.689.64-1043,332-0.02%
2023/05/0300.00179.319.32-1742,243-0.04%
2023/05/021508.83158.838.8513541,5190.33% 大買/鉅額交易
2023/04/2800.00128.908.90-1241,496-0.03%
2023/04/2758.99128.988.99-740,926-0.02%
2023/04/2528.48138.488.52-1139,658-0.03%
2023/04/2400.0068.708.70-639,369-0.02%
2023/04/2148.69358.678.67-3138,975-0.08%
2023/04/20108.531718.548.60-16138,246-0.42% 大賣/鉅額交易
2023/04/19208.33118.368.36937,7680.02%
2023/04/18298.330.18.318.3328.937,8380.08%
2023/04/17278.1600.008.172737,7840.07%
2023/04/1408.1918.178.17-137,8010.00%
2023/04/1398.1100.008.13937,5310.02%
2023/04/1226.18.2608.358.272636,7340.07%
2023/04/11148.4000.008.391436,1570.04%
2023/04/101308.3400.008.3613035,7420.36% 大買/鉅額交易
2023/04/0778.46158.458.47-835,400-0.02%
2023/04/06358.4428.448.463334,8990.09%
2023/03/31119.1200.009.131132,2590.03%
2023/03/3019.3109.289.30132,0930.00%
2023/03/2909.2000.009.20031,9890.00%
2023/03/2000.0014010.1110.24-14032,368-0.43% 大賣/鉅額交易
2023/03/1600.0029.919.92-232,968-0.01%
2023/03/1500.00109.399.40-1033,140-0.03%
2023/03/1300.00268.888.85-2631,818-0.08%
2023/03/1019.021139.069.09-11231,325-0.36% 大賣/鉅額交易
2023/03/0918.9168.918.90-530,082-0.02%
2023/03/0878.80108.818.80-329,655-0.01%
2023/03/07318.5100.008.503129,0620.11%
2023/03/06168.6700.008.691628,2500.06%
2023/03/0228.8100.008.81227,2540.01%
2023/03/011008.8318.828.829927,3160.36%
2023/02/2300.0099.189.16-928,848-0.03%
2023/02/2200.00258.948.98-2528,903-0.09%
2023/02/2018.9138.948.89-228,768-0.01%
2023/02/1748.7800.008.80429,1340.01%
2023/02/1628.6700.008.64229,2070.01%
2023/02/15168.7008.758.731629,2980.05%
2023/02/14118.6300.008.641129,5880.04%
2023/02/1318.6200.008.67129,1500.00%
2023/02/1018.7700.008.78129,1010.00%
2023/02/0928.6800.008.70229,7070.01%
2023/02/0700.00169.119.09-1629,615-0.05%
2023/02/0600.00149.259.26-1430,176-0.05%
2023/02/0318.9300.008.98129,3130.00%
2023/02/0248.8228.838.82228,8700.01%
2023/02/0118.6600.008.66128,8430.00%
2023/01/3138.7700.008.80329,4360.01%
2023/01/3048.6300.008.66429,3950.01%
2023/01/1768.6700.008.64629,3150.02%
2023/01/16128.6100.008.631229,5010.04%
2023/01/1200.0018.818.84-130,0630.00%
2023/01/1100.000.19.249.20-0.130,3320.00%
2023/01/1009.110.19.289.22030,6810.00%
2023/01/0909.1600.009.16032,0410.00%
2023/01/0609.2049.239.24-432,528-0.01%
2023/01/0509.2439.329.29-332,791-0.01%
2023/01/0400.00108.988.98-1032,531-0.03%
2023/01/0318.6038.698.66-233,605-0.01%
2022/12/3028.7900.008.80234,6080.01%
2022/12/29138.7900.008.801335,1830.04%
2022/12/2828.6800.008.70235,9920.01%
2022/12/2628.7618.768.78136,4200.00%
2022/12/2328.8008.818.82236,8160.01%
2022/12/2208.7828.808.78-237,449-0.01%
2022/12/1629.0809.229.14239,9150.00%
2022/12/1509.0400.009.03040,2400.00%
2022/12/1409.1800.009.18040,2190.00%
2022/12/1300.0029.379.30-240,4170.00%
2022/12/0900.0059.579.59-540,875-0.01%
2022/12/0800.00279.519.50-2740,912-0.07%
2022/12/0719.33119.289.28-1040,695-0.02%
2022/12/0628.91148.918.94-1240,650-0.03%
2022/12/05128.5008.698.591240,8220.03%
2022/12/0238.5300.008.54341,8440.01%
2022/12/0108.6300.008.63042,5970.00%
2022/11/2939.0018.928.78242,6400.00%
2022/11/2800.0049.179.39-443,488-0.01%
2022/11/2500.0018.908.87-143,6960.00%
2022/11/2400.002.18.988.96-2.144,3990.00%
2022/11/2208.6918.748.70-144,3650.00%
2022/11/2138.76458.778.81-4244,247-0.09%
2022/11/1800.00258.518.53-2543,451-0.06%
2022/11/1500.0008.308.31043,0720.00%
2022/11/14218.04958.058.07-7442,831-0.17%
2022/11/1100.001338.258.24-13342,616-0.31% 大賣/鉅額交易
2022/11/1000.0028.388.35-242,9870.00%
2022/11/0958.1638.158.21242,9480.00%
2022/11/0857.9727.948.01343,0300.01%
2022/11/0758.0100.008.01543,4680.01%
2022/11/0418.1908.258.13143,1010.00%
2022/11/021398.1800.008.1313942,9810.32% 大買/鉅額交易
2022/11/0100.000.18.378.33-0.142,5900.00%
2022/10/3178.291158.328.30-10843,182-0.25% 大賣/鉅額交易
2022/10/2858.2700.008.28543,8980.01%
2022/10/271338.2300.008.2613343,8040.30% 大買/鉅額交易
2022/10/2658.5500.008.56544,7680.01%
2022/10/25108.5500.008.591044,7770.02%
2022/10/2400.0008.698.61044,8920.00%
2022/10/2108.5400.008.55045,4780.00%
2022/10/20208.54398.558.49-1945,776-0.04%
2022/10/1900.0038.678.73-345,584-0.01%
2022/10/1818.5258.518.51-445,858-0.01%
2022/10/1718.4900.008.47145,9720.00%
2022/10/14108.33258.338.33-1544,719-0.03%
2022/10/13118.480.18.498.5310.944,6590.02%
2022/10/1268.41108.408.40-445,233-0.01%
2022/10/11358.2100.008.263545,2620.08%
2022/10/06138.3718.348.381243,8780.03%
2022/10/05108.5300.008.541044,7740.02%
2022/10/0428.7828.778.78044,5020.00%
2022/09/30109.0539.059.08745,4670.02%
2022/09/2939.0100.009.04346,3640.01%
2022/09/2700.0019.569.53-148,0630.00%
2022/09/2600.00129.429.44-1247,957-0.03%
2022/09/2248.9268.928.92-247,3380.00%
2022/09/2018.7458.758.74-448,096-0.01%
2022/09/1918.7558.768.79-448,622-0.01%
2022/09/1600.0038.788.77-348,901-0.01%
2022/09/15108.5398.528.52149,3290.00%
2022/09/1378.6158.628.60250,4030.00%
2022/09/1268.7888.758.79-250,7450.00%
2022/09/08129.03229.039.05-1050,468-0.02%
2022/09/0700.0088.768.83-849,627-0.02%
2022/09/05108.5018.518.51949,0540.02%
2022/09/0218.54308.538.53-2949,289-0.06%
2022/09/0118.431308.448.45-12948,595-0.27% 大賣/鉅額交易
2022/08/31108.2400.008.191047,8680.02%
2022/08/301297.9657.957.9612447,8210.26% 大買/鉅額交易
2022/08/26138.2000.008.201348,4200.03%
2022/08/2558.0300.008.05548,5990.01%
2022/08/24658.20518.238.211448,0350.03%
2022/08/2338.4128.398.41148,0810.00%
2022/08/19338.43508.468.50-1748,720-0.03%
2022/08/1838.6400.008.63348,4440.01%
2022/08/1728.7188.748.72-648,379-0.01%
2022/08/1618.5700.008.56147,8630.00%
2022/08/1100.00148.398.40-1449,013-0.03%
2022/08/10128.5100.008.561249,7370.02%
2022/08/0900.00108.498.49-1051,681-0.02%
2022/08/0558.65278.638.61-2253,852-0.04%
2022/08/0478.46118.448.45-453,681-0.01%
2022/08/0258.3200.008.28554,8400.01%
2022/08/0100.00278.078.08-2753,553-0.05%
2022/07/2828.0218.038.06155,4020.00%
2022/07/27168.2658.238.251154,6290.02%
2022/07/2678.1158.128.09254,4450.00%
2022/07/2588.2928.348.35654,5920.01%
2022/07/22138.1858.148.14853,7730.01%
2022/07/2118.0700.008.07153,5060.00%
2022/07/2057.93117.928.01-653,833-0.01%
2022/07/19167.99448.078.00-2853,629-0.05%
2022/07/18158.30158.388.31052,6610.00%
2022/07/15658.4100.008.436552,1940.12%
2022/07/1418.4018.408.36052,1020.00%
2022/07/13228.40788.408.38-5652,041-0.11%
2022/07/12498.0020.27.988.0428.851,1040.06%
2022/07/11207.8900.007.912050,9310.04%
2022/07/0852.27.9027.917.9050.250,9050.10%
2022/07/07158.20698.188.13-5450,284-0.11%
2022/07/06767.97777.968.04-149,5510.00%
2022/07/05107.4137.477.47747,8770.01%
2022/07/04167.57357.587.52-1947,768-0.04%
2022/07/01187.6615.17.687.702.948,1010.01%
2022/06/30207.5012.17.457.497.947,7830.02%
2022/06/2907.3500.007.35047,8260.00%
2022/06/2861.17.43237.447.3838.148,2860.08%
2022/06/27107.6357.637.61547,7350.01%
2022/06/24107.83137.777.79-347,940-0.01%
2022/06/23157.85507.827.81-3547,973-0.07%
2022/06/22167.70257.677.72-947,825-0.02%
2022/06/2157.4757.467.49047,5890.00%
2022/06/20157.5887.537.58747,5960.01%
2022/06/1767.29207.287.29-1447,680-0.03%
2022/06/16127.2817.277.331147,9580.02%
2022/06/14207.1537.187.141749,4240.03%
2022/06/1327.3600.007.22249,5520.00%
2022/06/1027.2227.257.34050,0540.00%
2022/06/0937.1700.007.16349,9750.01%
2022/06/08107.2400.007.271050,4500.02%
2022/06/0700.0017.287.28-151,0670.00%
2022/06/06257.17267.167.17-151,1650.00%
2022/06/0200.001.17.437.44-1.151,0450.00%
2022/06/0147.31107.307.32-652,213-0.01%
2022/05/31207.18167.187.16452,4650.01%
2022/05/30107.31257.337.32-1552,561-0.03%
2022/05/27257.3900.007.402552,5820.05%
2022/05/2667.53107.547.52-451,866-0.01%
2022/05/25157.5600.007.551551,6830.03%
2022/05/2457.6197.637.64-451,784-0.01%
2022/05/23127.57107.627.55251,4590.00%
2022/05/2000.00407.657.67-4050,425-0.08%
2022/05/1847.67107.657.65-648,491-0.01%
2022/05/17407.45157.497.532547,4520.05%
2022/05/16187.6500.007.751845,4500.04%
2022/05/13297.78107.787.781944,2270.04%
2022/05/12617.97218.028.044042,8840.09%
2022/05/1100.00148.408.19-1442,236-0.03%
2022/05/10138.25248.218.17-1141,400-0.03%
2022/05/09127.7000.007.681239,9070.03%
2022/05/0657.7700.007.77539,4200.01%
2022/05/05207.7900.007.822038,9400.05%
2022/04/29198.03307.987.98-1136,508-0.03%
2022/04/2800.0048.348.40-435,475-0.01%
2022/04/2768.2138.288.29335,4080.01%
2022/04/26108.56108.488.48035,2000.00%
2022/04/2500.00158.498.51-1534,652-0.04%
2022/04/21108.2100.008.201034,0000.03%
2022/04/2018.20188.248.21-1733,855-0.05%
2022/04/1997.8800.007.91933,3940.03%
2022/04/1867.8900.007.93632,8340.02%
2022/04/1588.1100.008.08832,2320.02%
2022/04/1468.2300.008.24631,7280.02%
2022/04/13248.4500.008.512431,1290.08%
2022/04/1100.0068.858.91-629,853-0.02%
2022/04/08358.9548.918.893129,0000.11%
2022/04/0700.00448.758.78-4428,572-0.15%
2022/04/0668.41108.428.39-427,765-0.01%
2022/04/0100.00128.588.57-1227,252-0.04%
2022/03/3128.5098.378.49-726,483-0.03%
2022/03/3068.1918.168.19525,4360.02%
2022/03/29148.20208.178.21-624,856-0.02%
2022/03/2800.0037.887.85-323,761-0.01%
2022/03/2500.0087.757.73-823,273-0.03%
2022/03/24157.487.17.537.587.922,1650.04%
2022/03/23167.84127.907.83420,7320.02%
2022/03/22277.7017.737.692620,2220.13%
2022/03/21128.2200.008.181218,8930.06%
2022/03/18288.4788.458.422018,3270.11%
2022/03/17149.2249.259.221016,9820.06%
2022/03/1629.24199.279.27-1716,236-0.10%
2022/03/15129.19189.119.20-615,624-0.04%
2022/03/1488.5738.628.59514,5300.03%
2022/03/1138.66118.578.62-813,879-0.06%
2022/03/1088.39388.378.34-3012,857-0.23%
2022/03/09227.4500.007.442211,4570.19%
2022/03/0800.0087.867.67-810,682-0.07%
2022/03/07227.4647.377.37189,8070.18%
2022/03/04128.57148.568.63-28,111-0.02%
2022/03/03308.3818.388.28297,7420.37%
2022/03/02149.0400.009.07146,7110.21%
2022/03/011410.0200.0010.03145,9540.24%
2022/02/2500.001210.2010.21-125,765-0.21%
2022/02/241410.20110.3910.04135,6190.23%
2022/02/2300.00610.5510.49-65,270-0.11%
2022/02/22410.4400.0010.4245,2210.08%
2022/02/2100.00110.7710.78-15,034-0.02%
2022/02/1800.00810.8410.83-84,955-0.16%
2022/02/17410.61110.6210.6934,8890.06%
2022/02/1600.001710.7210.75-174,731-0.36%
2022/02/151310.4400.0010.45134,5680.28%
2022/02/141910.47110.4310.46184,4430.41%
2022/02/101011.0000.0011.01104,2580.23%
2022/02/0900.00411.0311.02-44,257-0.09%
2022/02/0800.00610.8410.85-64,214-0.14%
2022/02/072510.76310.8110.75224,2560.52%
2022/01/26411.6300.0011.6544,0280.10%
2022/01/25111.811211.8511.83-114,008-0.27%
2022/01/24711.55511.5711.5523,9390.05%
2022/01/211111.83811.8911.8333,8890.08%
2022/01/20411.56411.7011.5803,8210.00%
2022/01/19911.5300.0011.5793,7040.24%
2022/01/18811.8100.0011.7783,5900.22%
2022/01/171611.9100.0011.89163,5390.45%
2022/01/14112.2100.0012.1913,4500.03%
2022/01/13512.0800.0012.1753,4630.14%
2022/01/121912.31512.3412.33143,3870.41%
2022/01/1100.00312.7612.73-33,273-0.09%
2022/01/1000.001412.7212.69-143,327-0.42%
2022/01/071912.56112.5412.52183,3210.54%
2022/01/061112.961113.0413.0603,1480.00%
2022/01/05313.0100.0013.0433,1050.10%
2022/01/04513.1700.0013.1553,1200.16%
2022/01/0300.00313.2713.25-33,161-0.09%
2021/12/30313.0700.0013.0933,1830.09%
2021/12/29513.17413.2213.2213,1640.03%
2021/12/28913.2600.0013.2793,1950.28%
2021/12/27313.6800.0013.7133,1270.10%
2021/12/23313.7500.0013.7833,1210.10%
2021/12/22414.06214.1314.1323,1400.06%
2021/12/21214.5800.0014.5023,1720.06%
2021/12/2000.00814.5514.71-83,230-0.25%
2021/12/17314.0400.0014.1233,2400.09%
2021/12/16314.1100.0014.1433,2880.09%
2021/12/1500.00414.4314.47-43,300-0.12%
2021/12/14214.16414.2214.25-23,322-0.06%
2021/12/13213.9100.0013.9423,3650.06%
2021/12/1000.00614.3414.29-63,354-0.18%
2021/12/09413.9000.0013.8543,3660.12%
2021/12/08214.0400.0014.1023,3620.06%
2021/12/07414.4900.0014.3943,3490.12%
2021/12/0600.00415.0114.98-43,328-0.12%
2021/12/03415.0800.0014.9443,3230.12%
2021/12/0200.00415.3615.37-43,275-0.12%
2021/12/01215.16315.1914.97-13,197-0.03%
2021/11/3000.00414.5214.70-43,130-0.13%
2021/11/2900.005314.2314.39-533,089-1.72%
2021/11/2600.001113.3913.48-112,861-0.38%
2021/11/24813.1100.0013.0882,8440.28%
2021/11/23313.4700.0013.5232,7980.11%
2021/11/2200.00813.6013.54-82,785-0.29%
2021/11/19513.1400.0013.0552,7520.18%
2021/11/1800.00813.3413.35-82,752-0.29%
2021/11/1700.00312.9913.03-32,730-0.11%
2021/11/16212.86112.8512.8512,7200.04%
2021/11/1500.00413.0012.99-42,733-0.15%
2021/11/1200.001112.9012.91-112,730-0.40%
2021/11/1100.001212.8612.85-122,719-0.44%
2021/11/101012.45312.5112.5172,6720.26%
2021/11/081512.8000.0012.77152,5890.58%
2021/11/0500.00413.2113.23-42,557-0.16%
2021/11/0400.001013.1213.14-102,525-0.40%
2021/11/0300.00912.7812.74-92,447-0.37%
2021/11/02512.5300.0012.6152,4290.21%
2021/11/01212.6500.0012.6922,4320.08%
2021/10/29712.74312.7312.7542,4100.17%
2021/10/28212.991012.9612.97-82,400-0.33%
2021/10/27112.5600.0012.6012,3460.04%
2021/10/25412.5600.0012.5442,3200.17%
2021/10/2200.00512.8212.88-52,271-0.22%
2021/10/21312.6400.0012.7132,2340.13%
2021/10/1900.00313.0012.91-32,223-0.13%
2021/10/18712.8200.0012.7972,2270.31%
2021/10/151013.05213.1013.0582,1580.37%
2021/10/14313.21113.2113.2022,1890.09%
2021/10/1300.00113.3213.32-12,182-0.05%
2021/10/12713.2900.0013.2572,1740.32%
2021/10/081713.5300.0013.48172,1370.80%
2021/10/0700.002313.8913.92-232,067-1.11%
2021/10/06313.5800.0013.5232,0140.15%
2021/10/052113.7800.0013.78211,9691.07%
2021/10/041714.1600.0014.13171,9010.89%
2021/10/01314.2700.0014.3131,8990.16%
2021/09/30114.2700.0014.3211,9470.05%
2021/09/2900.003414.3814.47-341,972-1.72%
2021/09/281714.1100.0014.08171,8980.90%
2021/09/27914.2700.0014.2891,8370.49%
2021/09/24914.61114.6214.6281,7610.45%
2021/09/23914.8400.0014.8291,6880.53%
2021/09/22115.0800.0015.0111,6380.06%
2021/09/16914.8800.0014.8691,5630.58%
2021/09/15515.2000.0015.2051,4820.34%
2021/09/14615.2200.0015.2061,4770.41%
2021/09/131315.34915.4015.4241,4530.28%
2021/09/1000.00215.8915.71-21,442-0.14%
2021/09/09615.5600.0015.5861,4650.41%
2021/09/0800.00215.7415.71-21,468-0.14%
2021/09/07615.6000.0015.6261,4760.41%
2021/09/0600.00615.7315.74-61,480-0.41%
2021/09/03415.4400.0015.4841,4570.27%
2021/09/0200.00215.8715.82-21,426-0.14%
2021/08/31215.6000.0015.6621,4070.14%
2021/08/2700.001015.9215.83-101,379-0.72%
2021/08/25216.0100.0016.0521,3770.15%
2021/08/1700.00116.1516.16-11,313-0.08%
2021/08/16116.09116.0716.1001,3070.00%
2021/08/13115.84415.8915.94-31,307-0.23%
2021/08/12215.7100.0015.7221,3140.15%
2021/08/111016.02315.9316.0171,3260.53%
2021/08/10316.3200.0016.2831,3460.22%
2021/08/0900.00316.2516.27-31,337-0.22%
2021/08/06215.7800.0015.7921,3280.15%
2021/08/0500.00115.9415.94-11,319-0.08%
2021/08/0400.00115.5715.50-11,308-0.08%
2021/08/0300.00315.2915.36-31,310-0.23%
2021/07/30114.9600.0015.0111,2880.08%
2021/07/29115.1100.0015.0811,2830.08%
2021/07/28215.1800.0015.2321,3080.15%
2021/07/23215.2600.0015.2821,2990.15%
2021/07/22215.6000.0015.6621,2720.16%
2021/07/2000.00116.4216.48-11,237-0.08%
2021/07/1900.00115.6515.57-11,167-0.09%
2021/07/1600.00215.4315.43-21,165-0.17%
2021/07/15115.31715.3315.29-61,166-0.51%
2021/07/14214.8600.0014.8621,1530.17%
2021/07/12414.93214.9715.0121,1480.17%
2021/07/09215.28415.2515.24-21,170-0.17%
2021/07/08415.45615.5115.46-21,171-0.17%
2021/07/0700.001615.1815.18-161,149-1.39%
2021/07/061214.5900.0014.56121,0891.10%
2021/07/0500.00414.9314.89-41,048-0.38%
2021/07/02614.8500.0014.8861,0470.57%
2021/07/01215.1800.0015.2321,0170.20%
2021/06/2900.001015.3915.39-101,062-0.94%
2021/06/28215.0600.0015.1421,0620.19%
2021/06/221015.3500.0015.34101,1550.87%
2021/06/21415.6100.0015.6541,1660.34%
2021/06/1800.00615.8715.94-61,148-0.52%
2021/06/17215.65215.7315.6001,1010.00%
2021/06/16215.5100.0015.4721,1320.18%
2021/06/15715.76515.8115.8521,1150.18%
2021/06/1100.00616.0816.09-61,103-0.54%
2021/06/091716.0000.0015.98171,1161.52%
2021/06/0800.00616.3816.36-61,098-0.55%
2021/06/07216.11216.2416.2301,1020.00%
2021/06/0400.00316.4316.40-31,100-0.27%
2021/06/03516.3000.0016.2751,1160.45%
2021/06/011416.7200.0016.69141,1571.21%
2021/05/31416.89416.9316.8901,1430.00%
2021/05/28416.8200.0016.8541,1420.35%
2021/05/2600.00217.1217.10-21,114-0.18%
2021/05/25217.0700.0017.1021,1220.18%
2021/05/1900.00417.4517.44-41,096-0.36%
2021/05/18417.0600.0017.1041,0800.37%
2021/05/17217.31217.3617.3501,0580.00%
2021/05/1100.00217.6017.61-21,027-0.19%
2021/05/0700.00217.5417.46-21,004-0.20%
2021/05/0600.00417.3517.30-4991-0.40%
2021/05/05617.1300.0017.2269780.61%
2021/05/04417.61217.6617.6829420.21%
2021/05/0300.00617.9217.96-6931-0.64%
2021/04/291217.76617.8017.7869290.65%
2021/04/2100.00818.2718.32-8914-0.87%
2021/04/20817.9000.0017.8389100.88%
2021/04/1900.00718.1018.13-7905-0.77%
2021/03/26219.4000.0019.3728610.23%
2021/03/25519.1100.0019.1458610.58%
2021/03/1900.00219.1219.15-2807-0.25%
2021/03/1800.00317.9717.99-3753-0.40%
2021/03/1700.00217.8617.79-2751-0.27%
2021/03/1600.00417.8517.80-4749-0.53%
2021/03/15117.5000.0017.5117340.14%
2021/03/11117.8200.0017.8417120.14%
2021/03/1000.00618.1318.21-6721-0.83%
2021/03/0900.00717.8017.69-7704-0.99%
2021/03/08617.27117.2717.2756790.74%
2021/03/05418.08318.1018.1116300.16%
2021/03/041318.9800.0018.91135992.17%
2021/03/0200.001019.4219.51-10609-1.64%
2021/02/25618.45418.5118.5326250.32%
2021/02/2400.00619.1319.16-6615-0.98%
2021/02/23518.8300.0018.6856040.83%
2021/02/22119.6000.0019.5515840.17%
2021/02/1900.00419.7219.68-4581-0.69%
2021/02/17119.6200.0019.5515690.18%
2021/02/05120.8000.0020.8215630.18%
2021/02/04421.0500.0021.0845630.71%
2021/02/03121.4200.0021.4515710.18%
2021/02/02622.0200.0021.8465661.06%
2021/02/0100.00122.5522.59-1565-0.18%
2021/01/2900.00122.6322.64-1569-0.18%
2021/01/2200.00422.4522.55-4632-0.63%
2021/01/20222.2900.0022.2126400.31%
2021/01/1900.00822.6122.63-8639-1.25%
2021/01/18122.78522.7622.80-4639-0.63%
2021/01/15722.1000.0022.2076341.10%
2021/01/1400.00822.4422.44-8636-1.26%
2021/01/13722.1200.0022.0676341.10%
2021/01/12522.70122.7422.7246240.64%
2021/01/11422.8100.0022.8946210.64%
2021/01/0800.00223.3123.23-2620-0.32%
2021/01/07223.2700.0023.2726230.32%
2021/01/06123.8000.0023.8016140.16%
2020/12/30124.6900.0024.7115660.18%
2020/12/2900.00524.8724.88-5574-0.87%
2020/12/2800.00124.8424.75-1564-0.18%
2020/12/24724.70424.7324.6335680.53%
2020/12/23125.6500.0025.8015220.19%
2020/12/22425.01125.0825.1735070.59%
2020/12/2100.00425.0325.03-4498-0.80%
2020/12/1800.00224.7524.75-2483-0.41%
2020/12/17224.8700.0024.6324920.41%
2020/12/16425.0900.0025.0844860.82%
2020/12/04126.0300.0025.7915130.19%
2020/11/2700.00126.6326.75-1506-0.20%
2020/11/26126.0600.0026.1114890.20%
2020/11/2300.00228.2728.30-2439-0.46%
2020/11/17228.8100.0028.7224310.46%
2020/11/1200.00428.6328.74-4402-0.99%
2020/11/09131.45131.4931.4903700.00%
2020/11/05431.2400.0031.4043581.12%
2020/10/07630.47630.3630.3903120.00%
2020/10/06630.87630.8030.8803130.00%
2020/10/05132.34832.2832.08-7313-2.24%
2020/09/30631.3700.0031.3563091.94%
2020/09/24231.11131.1531.0913120.32%
2020/09/23131.01131.1431.1403110.00%
2020/08/1300.00129.0629.07-1525-0.19%
2020/07/31130.8700.0030.9116250.16%
2020/07/10131.29131.4031.7401,8230.00%
2020/07/0300.00230.9331.11-22,167-0.09%
2020/07/02331.31131.3431.3122,2540.09%
2020/06/30131.59231.6531.62-12,628-0.04%
2020/06/29132.51532.7732.73-42,792-0.14%
2020/06/22331.7500.0031.7633,0890.10%
2020/06/19231.8700.0031.9123,1860.06%
2020/06/16133.35133.3033.1303,6800.00%
2020/06/12535.11534.6734.6904,0820.00%
2020/06/10132.57132.7032.7304,3240.00%
2020/06/09632.44632.6632.6704,6300.00%
2020/06/08231.55231.7731.3904,8290.00%
2020/06/0500.00633.4033.26-65,218-0.11%
2020/06/04434.02134.0834.0435,7010.05%
2020/06/03233.47233.6333.5106,2600.00%
2020/06/01535.40235.4535.4536,4680.05%
2020/05/29237.08237.1837.1006,5580.00%
2020/05/28637.79938.0338.12-36,985-0.04%
2020/05/26136.25136.1136.1107,5500.00%
2020/05/25436.94137.5536.7937,7510.04%
2020/05/22436.62436.9238.5907,8650.00%
2020/05/2100.00136.9036.24-18,010-0.01%
2020/05/20238.19237.8637.8808,0410.00%
2020/05/19337.91338.1138.0108,1400.00%
2020/05/18639.58639.9839.7008,2180.00%
2020/05/15242.42142.0742.0618,2520.01%
2020/05/12242.65242.8043.0808,5470.00%
2020/05/11141.87141.8141.8108,6130.00%
2020/05/08742.751542.9542.75-88,717-0.09%
2020/05/071742.86943.1143.0089,1110.09%
2020/05/06442.02442.2841.8409,3420.00%
2020/05/05844.34844.5344.3309,6340.00%
2020/05/04347.08347.5046.9009,8290.00%
2020/04/30143.90145.9943.90010,3180.00%
2020/04/272047.962047.3348.15013,7190.00%
2020/04/2400.00345.4645.91-313,804-0.02%
2020/04/23346.0000.0043.44314,1170.02%
2020/04/2200.0010548.0352.10-10514,271-0.74% 大賣/鉅額交易
2020/04/2110635.06135.2834.8710514,4280.73% 大買/鉅額交易
2020/04/1500.00227.5527.63-216,663-0.01%
2020/04/1300.00125.0625.23-117,523-0.01%
2020/04/091823.681823.8223.82019,1820.00%
2020/04/0800.00224.4724.29-219,226-0.01%
2020/04/07222.941322.8622.94-1119,368-0.06%
2020/04/061122.6400.0022.551119,4820.06%
2020/03/31530.31330.4030.37219,5330.01%
2020/03/3000.00331.2331.29-319,561-0.02%
2020/03/24326.6900.0026.84320,2360.01%
2020/03/23329.22528.7529.15-220,494-0.01%
2020/03/20525.7000.0025.18520,7250.02%
2020/03/1300.00222.6021.76-221,349-0.01%
2020/03/12222.5000.0022.28221,8010.01%
2020/03/1100.00219.8020.28-222,053-0.01%
2020/03/09223.7500.0023.64222,4490.01%
2020/03/0500.0036116.5116.52-36123,293-1.55% 大賣/鉅額交易
2020/03/03116.2500.0016.41123,2530.00%
2020/03/0200.00417.2017.13-423,034-0.02%
2020/02/27116.561316.5416.56-1222,794-0.05%
2020/02/25315.4100.0015.43323,4900.01%
2020/02/24215.2900.0015.28223,7090.01%
2020/02/2012014.7800.0014.8412024,5180.49% 大買/鉅額交易
2020/02/1712115.2700.0015.2212124,9490.48% 大買/鉅額交易
2020/02/1112015.8400.0015.8112025,1160.48% 大買/鉅額交易
2020/02/0500.002015.8715.88-2025,320-0.08%
2020/02/0400.00315.8015.77-325,295-0.01%
2020/02/03315.6000.0015.40324,8930.01%
2020/01/3100.00714.9814.97-724,575-0.03%
2020/01/30315.106315.0215.08-6024,047-0.25%
2020/01/2000.00313.5513.53-321,672-0.01%
2020/01/1700.00313.6813.70-321,737-0.01%
2020/01/1400.002813.7913.79-2821,200-0.13%
2020/01/1300.002513.6013.59-2520,610-0.12%
2020/01/10213.5400.0013.52220,3520.01%
2020/01/0900.0013213.3713.37-13219,914-0.66% 大賣/鉅額交易
2020/01/0810412.70412.4212.7310018,7520.53% 大買/
2020/01/07112.891712.8112.91-1618,368-0.09%
2020/01/061112.54712.6412.52418,0360.02%
2020/01/037712.87912.9312.856817,2740.39%
2020/01/0200.00513.2113.23-516,314-0.03%
2019/12/30313.1300.0013.13316,5070.02%
2019/12/27913.1200.0013.12916,5360.05%
2019/12/26813.2200.0013.21817,0530.05%
2019/12/25413.2900.0013.28417,0500.02%
2019/12/2300.00813.4513.49-817,399-0.05%
2019/12/19313.3400.0013.36316,9040.02%
2019/12/181013.4100.0013.441016,7520.06%
2019/12/17413.5200.0013.52416,6310.02%
2019/12/16513.60213.6113.61316,7730.02%
2019/12/132713.68413.6913.702317,2700.13%
2019/12/11513.8400.0013.85517,8440.03%
2019/12/10413.8400.0013.85417,8440.02%
2019/12/09313.8900.0013.87317,7640.02%
2019/12/06813.96613.9714.01217,3420.01%
2019/12/053114.0000.0014.013117,0620.18%
2019/12/03214.4900.0014.48216,3880.01%
2019/12/0200.002214.5014.50-2216,169-0.14%
2019/11/291314.10214.0814.111115,0190.07%
2019/11/28214.12314.1214.11-115,162-0.01%
2019/11/27614.0400.0014.04615,1840.04%
2019/11/261014.0800.0014.101015,0860.07%
2019/11/25114.13314.1214.13-215,045-0.01%
2019/11/22314.06214.1214.12115,0120.01%
2019/11/211514.3800.0014.381514,0620.11%
2019/11/2000.002614.7214.73-2613,785-0.19%
2019/11/19114.35114.3414.35012,9790.00%
2019/11/18214.1900.0014.18212,8690.02%
2019/11/1500.00514.3314.33-512,643-0.04%
2019/11/141814.29414.2714.261412,5680.11%
2019/11/11114.36114.4114.44012,3510.00%
2019/11/081814.40114.4014.401712,2650.14%
2019/11/0700.00214.5414.57-212,123-0.02%
2019/11/06614.4100.0014.41611,9610.05%
2019/11/05114.5200.0014.52111,6250.01%
2019/11/0400.00814.6714.66-811,418-0.07%
2019/10/29814.7900.0014.78811,0460.07%
2019/10/2500.00114.7014.71-110,804-0.01%
2019/10/1500.00115.4215.44-110,552-0.01%
2019/10/14115.1400.0015.14110,5110.01%
2019/10/04115.7200.0015.67110,5580.01%
2019/10/0300.00115.6715.68-110,335-0.01%
2019/10/0200.005115.2615.23-5110,082-0.51%
2019/10/0100.00415.1815.15-49,872-0.04%
2019/09/1900.00414.2814.26-48,460-0.05%
2019/09/171413.8600.0013.86147,7640.18%
2019/09/161713.99514.1714.50126,9650.17%
2019/09/1200.00315.0215.03-36,238-0.05%
2019/09/11114.7000.0014.6815,9180.02%
2019/09/10514.6700.0014.6955,7920.09%
2019/09/091014.9300.0014.92105,4780.18%
2019/09/052215.1400.0015.14225,1060.43%
2019/09/0400.001015.7015.69-104,755-0.21%
2019/08/301015.1000.0015.16104,5340.22%
2019/08/0500.00215.6815.75-24,098-0.05%
2019/08/02215.73215.6715.6804,0840.00%
2019/07/2600.00215.3815.38-24,096-0.05%
2019/07/25215.4100.0015.4224,0960.05%
2019/07/1900.00215.3615.37-24,122-0.05%
2019/07/18215.191115.2415.23-94,024-0.22%
2019/07/17214.952314.9715.00-213,981-0.53%
2019/07/112214.3600.0014.46223,8070.58%
2019/07/0500.00815.3415.33-83,558-0.22%
2019/07/03515.41215.3115.4133,5480.08%
2019/07/0200.00214.8414.80-23,426-0.06%
2019/07/01514.6100.0014.5853,4130.15%
2019/06/28214.67214.7614.7603,4070.00%
2019/06/27214.7400.0014.7723,3860.06%
2019/06/26714.7900.0014.8073,3480.21%
2019/06/21215.1800.0015.3423,2330.06%
2019/06/1700.00216.6116.61-23,069-0.07%
2019/06/12316.6900.0016.7432,9480.10%
2019/06/10516.1100.0016.0852,9040.17%
2019/06/0300.00216.5816.55-22,676-0.07%
2019/05/3100.00215.7415.75-22,539-0.08%
2019/05/2400.00415.1215.08-42,343-0.17%
2019/05/2300.00214.4914.57-22,215-0.09%
2019/05/22214.2100.0014.2122,1770.09%
2019/05/2100.00513.9813.96-52,167-0.23%
2019/05/20713.8900.0013.9272,1730.32%
2019/05/17913.961114.0114.04-22,148-0.09%
2019/05/1500.00114.4014.40-12,111-0.05%
2019/05/14214.4400.0014.4522,1030.10%
2019/05/10314.18314.2514.3202,0730.00%
2019/05/0800.00314.4014.32-32,050-0.15%
2019/05/07514.2200.0014.2252,0230.25%
2019/05/0600.00214.7514.68-21,990-0.10%
2019/05/03114.411214.3914.41-111,911-0.58%
2019/05/02313.9500.0014.0331,8220.16%
2019/04/30314.0000.0014.0231,8150.17%
2019/04/2900.001114.1114.13-111,841-0.60%
2019/04/2600.001113.7113.72-111,759-0.63%
2019/04/222213.6600.0013.59221,7741.24%
2019/04/1800.00613.9713.95-61,807-0.33%
2019/04/17613.8000.0013.8061,8340.33%
2019/04/1600.001014.0414.04-101,821-0.55%
2019/04/1200.001213.9613.96-121,852-0.65%
2019/04/09613.8300.0013.8461,8420.33%
2019/04/08514.0500.0014.0851,8550.27%
2019/04/03714.2000.0014.2071,8950.37%
2019/04/02214.4700.0014.4621,9360.10%
2019/04/01214.7600.0014.7521,9190.10%
2019/03/29214.9600.0014.9821,9010.11%
2019/03/2800.00715.0915.10-71,911-0.37%
2019/03/27514.9100.0014.8951,9360.26%
2019/03/2500.00615.2815.24-62,048-0.29%
2019/03/21614.8700.0014.8562,0970.29%
2019/03/19315.0600.0015.0932,0610.15%
2019/03/14615.2700.0015.2662,1020.29%
2019/03/12315.6000.0015.6332,1120.14%
2019/02/2200.00415.7015.70-42,571-0.16%
2019/02/1500.00116.1916.22-12,699-0.04%
2019/02/12116.7800.0016.8012,7540.04%
2019/01/2900.00116.9916.96-12,764-0.04%
2019/01/11116.8800.0016.8812,8940.03%
2019/01/04418.7800.0018.7842,9680.13%
2018/12/1800.00118.1018.22-13,237-0.03%
2018/11/2900.00117.8617.88-13,235-0.03%
2018/11/2600.00217.8917.83-23,184-0.06%
2018/11/2300.00216.9417.10-23,134-0.06%
2018/11/2100.00216.8616.78-23,078-0.06%
2018/11/15116.29116.2916.2602,9850.00%
2018/11/1400.00216.3916.44-22,967-0.07%
2018/11/1300.00115.5315.52-12,824-0.04%
2018/11/0900.00115.1315.13-12,799-0.04%
2018/11/0700.00214.8514.83-22,763-0.07%
2018/11/0200.00214.4614.38-22,755-0.07%
2018/10/3100.00213.8713.87-22,687-0.07%
2018/10/26413.79413.8313.8402,6830.00%
2018/10/2500.00613.9013.92-62,684-0.22%
2018/10/2400.00813.8513.83-82,648-0.30%
2018/10/2300.001213.3313.34-122,538-0.47%
2018/10/22413.2700.0013.2642,5320.16%
2018/10/1900.00413.3913.37-42,497-0.16%
2018/10/1800.002313.2313.22-232,410-0.95%
2018/10/16412.8530512.8812.86-3012,317-12.99% 大賣/鉅額交易
2018/10/15512.8300.0012.8552,3200.22%
2018/10/12812.94212.9912.8862,3290.26%
2018/10/1100.0012012.9112.91-1202,273-5.28% 大賣/鉅額交易
2018/10/09412.4800.0012.4942,2720.18%
2018/10/0800.00412.6312.64-42,216-0.18%
2018/10/0500.001712.4412.42-172,203-0.77%
2018/10/0410012.2400.0012.231002,2674.41%
2018/10/0211812.3400.0012.331182,1825.41% 大買/鉅額交易
2018/10/01812.6700.0012.6982,1130.38%
2018/09/26212.9400.0012.9422,1840.09%
2018/09/2514612.9400.0012.931462,1846.68% 大買/鉅額交易
2018/09/20213.1000.0013.1222,2260.09%
2018/08/3110213.3700.0013.381022,1154.82% 大買/鉅額交易
2018/08/2800.00513.6013.64-52,125-0.24%
2018/08/23213.8200.0013.8222,2450.09%
2018/08/1600.00114.4914.50-12,515-0.04%
2018/08/0900.00114.1514.13-12,497-0.04%
2018/08/0600.002313.8313.83-232,504-0.92%
2018/07/1900.0010014.0314.04-1002,812-3.56%
2018/07/1700.00214.1214.18-22,762-0.07%
2018/07/161913.6800.0013.74192,7150.70%
2018/07/1200.00213.6813.67-22,761-0.07%
2018/07/11313.3000.0013.2732,6580.11%
2018/07/06613.4200.0013.3762,8770.21%
2018/07/055013.2300.0013.27502,9171.71%
2018/07/04213.1100.0013.1222,9240.07%
2018/07/035013.1400.0013.14502,9651.69%
2018/07/0200.00213.3213.32-23,049-0.07%
2018/06/29213.3900.0013.3823,0060.07%
2018/06/28113.4800.0013.5112,9660.03%
2018/06/27313.8200.0013.8432,9030.10%
2018/06/0500.00115.0215.02-13,395-0.03%
2018/06/0400.00114.8514.90-13,362-0.03%
2018/05/2900.00114.6514.67-13,327-0.03%
2018/05/2800.00314.7314.78-33,404-0.09%
2018/05/25113.941413.9413.94-133,228-0.40%
2018/05/24113.7700.0013.7913,2460.03%
2018/05/21413.7300.0013.7443,3320.12%
2018/05/1800.00413.7713.77-43,466-0.12%
2018/05/16413.8600.0013.8743,7200.11%
2018/05/1400.00414.0013.99-43,883-0.10%
2018/05/1100.00413.8613.85-43,910-0.10%
2018/05/10613.8100.0013.7963,9180.15%
2018/05/07614.1400.0014.0863,8680.16%
2018/05/04814.4600.0014.4883,8110.21%
2018/05/0200.004014.6714.67-403,914-1.02%
2018/04/2400.00314.4014.37-34,083-0.07%
2018/04/2000.001814.5214.56-184,139-0.43%
2018/04/193814.4200.0014.40384,1640.91%
2018/04/182014.8300.0014.81204,1190.49%
2018/04/1700.00214.9114.92-24,114-0.05%
2018/04/1600.001214.8614.85-124,145-0.29%
2018/04/13214.8800.0014.8524,1320.05%
2018/04/121014.8700.0014.83104,1140.24%
2018/04/11215.1300.0015.2223,9100.05%
2018/04/10415.6400.0015.5343,9100.10%
2018/04/0900.00915.9015.87-93,870-0.23%
2018/04/0300.00915.6715.69-93,824-0.24%
2018/03/31415.1900.0015.1943,7530.11%
2018/03/29115.3500.0015.3713,8250.03%
2018/03/2800.001215.3315.38-123,827-0.31%
2018/03/27415.0900.0015.1143,7960.11%
2018/03/26215.0700.0015.1823,7700.05%
2018/03/23515.2700.0015.3353,7130.13%
2018/03/22715.2600.0015.2873,6500.19%
2018/03/211215.6200.0015.67123,4680.35%
2018/03/0900.00216.4916.55-23,528-0.06%
2018/03/0200.00216.3516.41-23,498-0.06%
2018/03/0100.00316.2216.20-33,462-0.09%
2018/02/27215.68415.6915.75-23,395-0.06%
2018/02/26415.7400.0015.7443,4230.12%
2018/02/2100.00416.3616.44-43,594-0.11%
2018/02/1200.00116.8616.82-13,577-0.03%
2018/02/0900.00816.6316.66-83,470-0.23%
2018/02/0800.00916.3716.35-93,392-0.27%
2018/02/071215.8000.0015.82123,3460.36%
2018/02/0600.001915.9415.97-193,313-0.57%
2018/02/0500.00415.6115.62-43,205-0.12%
2018/02/02215.311015.2915.34-83,200-0.25%
2018/01/311015.82715.8515.8333,2990.09%
2018/01/3000.00615.5115.62-63,448-0.17%
2018/01/291215.2500.0015.28123,5250.34%
2018/01/2600.001815.4615.48-183,543-0.51%
2018/01/253815.3000.0015.26383,5501.07%
2018/01/2400.004515.7015.74-453,570-1.26%
2018/01/23915.8800.0015.8693,6460.25%
2018/01/22916.0100.0016.0393,7770.24%
2018/01/193616.02916.1616.16273,7620.72%
2018/01/16415.7700.0015.7843,5980.11%
2018/01/10316.0600.0016.0733,5500.08%
2018/01/05216.4500.0016.4523,5380.06%
2018/01/041716.494016.4816.43-233,534-0.65%
2018/01/03216.87616.8916.88-43,528-0.11%
2018/01/02416.8300.0016.8243,5750.11%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音