國泰20年美債 (00687B)-凱基-基隆券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.44
漲跌
▲0.16
漲幅
+0.53%
成交量
34,423張
產業
上櫃
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	30.40	30	30.46	30.44	-27	48,327	-0.06%
2024/05/31	1	30.26	0	0.00	30.28	1	48,687	0.00%
2024/05/30	15	29.92	0	0.00	29.99	15	48,993	0.03%
2024/05/29	45.1	30.10	0	0.00	30.11	45.1	49,455	0.09%
2024/05/28	13.2	30.43	0	0.00	30.45	13.2	49,231	0.03%
2024/05/27	0	0.00	2	30.50	30.51	-2	49,880	0.00%
2024/05/24	10	30.52	8	30.56	30.51	2	50,501	0.00%
2024/05/23	9	30.70	0	0.00	30.63	9	51,199	0.02%
2024/05/22	10	30.66	14	30.65	30.63	-4	51,431	-0.01%
2024/05/21	3.3	30.53	1	30.54	30.56	2.3	51,948	0.00%
2024/05/20	5.5	30.60	1	30.61	30.60	4.5	52,150	0.01%
2024/05/17	11	30.79	12	30.80	30.76	-1	52,480	0.00%
2024/05/16	1.5	30.80	1	30.85	30.82	0.5	53,014	0.00%
2024/05/15	11	30.44	11	30.48	30.44	0	53,706	0.00%
2024/05/14	7	30.39	3	30.40	30.40	4	55,610	0.01%
2024/05/13	7	30.38	1	30.38	30.37	6	56,986	0.01%
2024/05/10	0	0.00	6	30.51	30.48	-6	57,718	-0.01%
2024/05/09	4	30.29	0	0.00	30.28	4	58,439	0.01%
2024/05/08	3.3	30.47	1	30.50	30.44	2.3	59,024	0.00%
2024/05/07	20	30.30	0	0.00	30.39	20	59,587	0.03%
2024/05/06	4.9	30.10	0	0.00	30.12	4.9	60,102	0.01%
2024/05/03	6	29.87	0	0.00	29.87	6	60,286	0.01%
2024/05/02	17.5	29.91	1	29.87	29.93	16.5	61,189	0.03%
2024/04/30	31	29.94	1	29.95	29.99	30	61,587	0.05%
2024/04/29	7.2	29.83	1	29.82	29.82	6.2	61,881	0.01%
2024/04/26	17.2	29.61	0	0.00	29.64	17.2	62,155	0.03%
2024/04/25	31	29.75	0	0.00	29.74	31	62,780	0.05%
2024/04/24	6	29.90	0	0.00	29.91	6	62,732	0.01%
2024/04/23	2	30.06	0	0.00	30.06	2	62,703	0.00%
2024/04/22	24.6	29.89	0	0.00	29.91	24.6	63,000	0.04%
2024/04/19	0	0.00	26	30.09	30.19	-26	62,871	-0.04%
2024/04/18	5	29.91	0	0.00	29.91	5	61,794	0.01%
2024/04/17	21.9	29.70	70	29.71	29.72	-48.1	61,668	-0.08%
2024/04/16	111.4	29.91	10	29.90	29.91	101.4	61,526	0.16%	大買/鉅額交易
2024/04/15	7	30.10	70	30.06	30.04	-63	60,927	-0.10%
2024/04/12	117.6	29.97	0	0.00	29.99	117.6	61,168	0.19%	大買/鉅額交易
2024/04/11	47.2	30.07	11	30.06	30.09	36.2	60,795	0.06%
2024/04/10	15	30.54	0	0.00	30.54	15	59,466	0.03%
2024/04/09	19.5	30.38	0	0.00	30.40	19.5	59,537	0.03%
2024/04/08	100.3	30.31	3	30.28	30.28	97.3	59,842	0.16%
2024/04/03	32.1	30.60	1	30.56	30.56	31.1	58,926	0.05%
2024/04/02	49.1	30.79	32	30.81	30.77	17.1	58,574	0.03%
2024/04/01	25	31.08	39	31.11	31.13	-14	57,990	-0.02%
2024/03/29	12	31.17	28.2	31.17	31.17	-16.2	57,954	-0.03%
2024/03/28	21.1	31.13	0	0.00	31.15	21.1	58,284	0.04%
2024/03/27	13	30.94	5	30.94	30.95	8	58,751	0.01%
2024/03/26	16	30.82	80	30.77	30.86	-64	59,387	-0.11%
2024/03/25	91.4	31.06	17	31.03	30.89	74.4	59,904	0.12%
2024/03/22	7	30.81	17.5	30.76	30.80	-10.5	60,406	-0.02%
2024/03/21	39	30.51	21	30.51	30.51	18	60,875	0.03%
2024/03/20	17	30.54	13	30.55	30.58	4	61,696	0.01%
2024/03/19	129.2	30.47	4	30.42	30.50	125.2	62,407	0.20%	大買/鉅額交易
2024/03/18	21.8	30.56	0	0.00	30.53	21.8	61,786	0.04%
2024/03/15	29.1	30.85	1	30.88	30.88	28.1	61,896	0.05%
2024/03/14	10.4	31.16	1	31.11	31.11	9.4	61,124	0.02%
2024/03/13	10	31.22	1	31.24	31.25	9	61,311	0.01%
2024/03/12	13	31.47	72	31.45	31.47	-59	61,555	-0.10%
2024/03/11	7.3	31.54	0	0.00	31.55	7.3	61,675	0.01%
2024/03/08	5.3	31.51	0	0.00	31.56	5.3	61,366	0.01%
2024/03/07	17.2	31.52	2	31.53	31.52	15.2	60,926	0.02%
2024/03/06	7.2	31.28	3	31.32	31.32	4.2	60,102	0.01%
2024/03/05	5	30.97	0	0.00	31.05	5	59,753	0.01%
2024/03/04	71.2	31.00	18	31.07	31.02	53.2	59,533	0.09%
2024/03/01	39.4	30.90	0	0.00	30.89	39.4	58,678	0.07%
2024/02/29	24.4	30.81	0	0.00	30.74	24.4	58,276	0.04%
2024/02/27	59	30.87	0	0.00	30.84	59	57,624	0.10%
2024/02/26	14	31.03	13	31.02	31.01	1	56,979	0.00%
2024/02/23	20.4	30.49	0	0.00	30.50	20.4	56,211	0.04%
2024/02/22	47.2	30.46	0	0.00	30.49	47.2	55,850	0.08%
2024/02/21	14	30.51	0	0.00	30.54	14	55,514	0.03%
2024/02/20	15.9	30.46	0	0.00	30.50	15.9	55,426	0.03%
2024/02/19	22	30.43	0	0.00	30.45	22	55,316	0.04%
2024/02/16	34	30.52	5	30.58	30.50	29	54,965	0.05%
2024/02/15	50	30.55	0	0.00	30.62	50	53,762	0.09%
2024/02/05	38	31.20	50	31.18	31.21	-12	51,844	-0.02%
2024/02/02	1	31.65	2	31.75	31.70	-1	50,707	0.00%
2024/02/01	4	31.42	19	31.43	31.49	-15	50,113	-0.03%
2024/01/31	9	31.09	0	0.00	31.18	9	49,319	0.02%
2024/01/30	51	30.70	0	0.00	30.86	51	48,583	0.10%
2024/01/29	10.1	30.47	0	0.00	30.46	10.1	48,071	0.02%
2024/01/26	4	30.55	0	0.00	30.58	4	47,399	0.01%
2024/01/25	12	30.31	0	0.00	30.42	12	47,194	0.03%
2024/01/24	29	30.55	0	0.00	30.58	29	46,023	0.06%
2024/01/23	3	30.76	0	0.00	30.77	3	45,563	0.01%
2024/01/22	1	30.73	0	0.00	30.73	1	45,156	0.00%
2024/01/19	28	30.54	0	0.00	30.51	28	44,671	0.06%
2024/01/18	7	31.01	0	0.00	31.01	7	43,947	0.02%
2024/01/17	18	31.03	0	0.00	31.05	18	43,682	0.04%
2024/01/16	1	31.23	0	0.00	31.31	1	43,772	0.00%
2024/01/15	17	31.35	3	31.28	31.39	14	43,756	0.03%
2024/01/12	1	31.18	1	31.17	31.22	0	43,666	0.00%
2024/01/11	8	31.08	0	0.00	31.09	8	44,211	0.02%
2024/01/09	3	31.10	0	0.00	31.14	3	44,320	0.01%
2024/01/08	9.3	30.88	0	0.00	30.84	9.3	43,973	0.02%
2024/01/05	27.1	31.25	0	0.00	31.21	27.1	43,197	0.06%
2024/01/04	15	31.65	0	0.00	31.56	15	42,488	0.04%
2024/01/03	3	31.56	0	0.00	31.52	3	42,151	0.01%
2024/01/02	21.7	31.51	1	31.52	31.52	20.7	41,692	0.05%
2023/12/29	9	31.78	0	0.00	31.81	9	40,944	0.02%
2023/12/28	7	31.87	0	0.00	31.88	7	40,954	0.02%
2023/12/27	16	31.76	10	31.76	31.78	6	40,396	0.01%
2023/12/26	2	31.87	0.1	31.88	31.83	1.9	39,896	0.00%
2023/12/25	9.1	31.84	0	0.00	31.80	9.1	39,537	0.02%
2023/12/22	27	31.94	0	0.00	31.95	27	39,114	0.07%
2023/12/21	11	32.29	10	32.32	32.29	1	38,474	0.00%
2023/12/20	7.4	32.22	0	0.00	32.20	7.4	37,630	0.02%
2023/12/19	11.4	32.15	0	0.00	32.12	11.4	37,296	0.03%
2023/12/18	48	32.13	1	32.09	32.28	47	36,311	0.13%
2023/12/15	21.2	32.20	12	32.16	32.21	9.2	34,713	0.03%
2023/12/14	47	31.77	1	31.78	31.80	46	32,684	0.14%
2023/12/13	24	31.22	0	0.00	31.21	24	31,798	0.08%
2023/12/12	47	31.08	0	0.00	31.18	47	31,408	0.15%
2023/12/11	5	31.15	6	31.12	31.17	-1	30,417	0.00%
2023/12/08	16	31.16	0	0.00	31.26	16	29,693	0.05%
2023/12/07	78	31.51	6.6	31.52	31.38	71.4	28,655	0.25%
2023/12/06	25	31.11	2	31.13	31.08	23	27,609	0.08%
2023/12/05	21	30.61	0	0.00	30.61	21	26,731	0.08%
2023/12/04	4	30.36	0	0.00	30.38	4	26,231	0.02%
2023/12/01	4	29.93	0	0.00	30.02	4	25,987	0.02%
2023/11/30	7.5	30.13	0	0.00	30.07	7.5	25,760	0.03%
2023/11/29	4	29.94	0	0.00	29.91	4	25,528	0.02%
2023/11/28	21	29.86	0	0.00	29.82	21	25,112	0.08%
2023/11/27	33	29.54	0	0.00	29.54	33	24,956	0.13%
2023/11/24	6.5	29.73	0	0.00	29.73	6.5	24,532	0.03%
2023/11/22	30	29.66	26	29.67	29.65	4	24,042	0.02%
2023/11/20	2	29.65	0	0.00	29.57	2	23,863	0.01%
2023/11/17	6	29.79	0	0.00	29.75	6	23,610	0.03%
2023/11/16	31.1	29.68	0	0.00	29.69	31.1	23,349	0.13%
2023/11/15	0.5	30.11	0	0.00	30.01	0.5	23,104	0.00%
2023/11/13	6	29.54	0	0.00	29.44	6	22,950	0.03%
2023/11/10	1	29.56	0	0.00	29.58	1	22,894	0.00%
2023/11/09	33	30.15	10.5	30.08	30.10	22.5	22,733	0.10%
2023/11/08	20	29.54	0	0.00	29.56	20	22,594	0.09%
2023/11/06	1	29.28	0	0.00	29.29	1	22,581	0.00%
2023/11/03	43.7	29.27	0	0.00	29.29	43.7	22,428	0.19%
2023/11/02	36	28.85	1	28.85	28.84	35	22,283	0.16%
2023/11/01	2	28.12	0	0.00	28.17	2	22,172	0.01%
2023/10/31	0.1	28.23	0	0.00	28.33	0.1	23,153	0.00%
2023/10/30	2	28.25	0	0.00	28.26	2	23,421	0.01%
2023/10/27	1	28.45	0	0.00	28.41	1	23,514	0.00%
2023/10/26	9	27.99	0	0.00	27.99	9	23,448	0.04%
2023/10/25	10	28.53	0	0.00	28.55	10	23,630	0.04%
2023/10/24	2	28.37	2	28.31	28.36	0	23,416	0.00%
2023/10/23	7	27.73	0	0.00	27.76	7	22,850	0.03%
2023/10/20	7	27.98	0	0.00	27.98	7	22,356	0.03%
2023/10/19	12.2	28.19	0	0.00	28.18	12.2	21,967	0.06%
2023/10/18	1	28.89	0	0.00	28.87	1	21,120	0.00%
2023/10/17	4	29.05	0	0.00	28.99	4	20,798	0.02%
2023/10/13	14	29.18	0	0.00	29.27	14	20,229	0.07%
2023/10/12	6.2	29.73	0	0.00	29.74	6.2	20,127	0.03%
2023/10/11	2	29.30	0	0.00	29.22	2	20,178	0.01%
2023/10/06	5	28.93	0	0.00	28.92	5	20,182	0.02%
2023/10/05	0	0.00	45	29.16	29.15	-45	20,238	-0.22%
2023/10/04	45	28.77	0	0.00	28.72	45	20,139	0.22%
2023/10/03	3	29.47	0	0.00	29.47	3	19,839	0.02%
2023/10/02	18	29.62	0	0.00	29.65	18	19,947	0.09%
2023/09/28	7	29.76	0	0.00	29.77	7	20,349	0.03%
2023/09/27	6	30.00	0	0.00	29.99	6	20,139	0.03%
2023/09/26	15	29.90	0	0.00	29.99	15	20,235	0.07%
2023/09/25	0.2	30.44	0	0.00	30.42	0.2	19,744	0.00%
2023/09/22	45	30.37	0	0.00	30.38	45	19,949	0.23%
2023/09/19	5	31.20	0	0.00	31.22	5	19,102	0.03%
2023/09/18	10	30.99	0	0.00	30.97	10	19,168	0.05%
2023/09/15	10	31.20	0	0.00	31.24	10	18,866	0.05%
2023/09/13	1	31.38	0	0.00	31.36	1	18,582	0.01%
2023/09/12	1	31.25	0	0.00	31.29	1	18,678	0.01%
2023/09/11	2	31.32	0	0.00	31.31	2	18,755	0.01%
2023/09/07	1	31.28	0	0.00	31.29	1	19,038	0.01%
2023/09/06	1	31.19	0	0.00	31.24	1	19,175	0.01%
2023/09/05	3	31.47	0	0.00	31.44	3	19,114	0.02%
2023/09/04	18	31.51	0	0.00	31.51	18	19,703	0.09%
2023/09/01	4	31.91	0	0.00	31.92	4	19,602	0.02%
2023/08/30	4	31.79	0	0.00	31.81	4	19,706	0.02%
2023/08/29	1	31.60	0	0.00	31.61	1	19,729	0.01%
2023/08/28	1	31.47	0	0.00	31.54	1	19,807	0.01%
2023/08/25	3	31.33	0	0.00	31.33	3	19,963	0.02%
2023/08/23	7	31.06	1	31.07	31.04	6	20,100	0.03%
2023/08/22	13	30.71	0	0.00	30.72	13	20,150	0.06%
2023/08/21	18	31.00	4	30.95	30.92	14	20,712	0.07%
2023/08/18	2	31.12	1	31.12	31.14	1	20,913	0.00%
2023/08/17	20	31.13	0	0.00	31.07	20	21,528	0.09%
2023/08/16	8.1	31.40	0	0.00	31.41	8.1	21,642	0.04%
2023/08/15	3	31.55	0	0.00	31.52	3	22,017	0.01%
2023/08/14	4	31.63	0	0.00	31.62	4	22,130	0.02%
2023/08/11	7	31.66	72	31.66	31.65	-65	22,259	-0.29%
2023/08/10	1	31.97	0	0.00	31.97	1	22,177	0.00%
2023/08/09	3	32.01	0	0.00	32.05	3	22,302	0.01%
2023/08/08	3	31.70	53	31.61	31.79	-50	22,166	-0.23%
2023/08/07	4	31.77	2	31.78	31.81	2	22,050	0.01%
2023/08/04	32.1	31.49	0	0.00	31.51	32.1	22,031	0.15%
2023/08/02	25	32.32	0	0.00	32.29	25	21,274	0.12%
2023/08/01	26	32.60	0	0.00	32.63	26	20,744	0.13%
2023/07/31	10	32.38	0	0.00	32.39	10	20,529	0.05%
2023/07/28	6	32.31	0	0.00	32.43	6	20,414	0.03%
2023/07/27	1	32.70	0	0.00	32.73	1	19,743	0.01%
2023/07/26	1	32.80	0	0.00	32.79	1	19,769	0.01%
2023/07/25	6	32.91	12	32.94	32.89	-6	19,748	-0.03%
2023/07/24	11	32.96	0	0.00	32.99	11	19,659	0.06%
2023/07/21	2	32.84	0	0.00	32.85	2	19,614	0.01%
2023/07/20	1	33.00	0	0.00	32.98	1	19,561	0.01%
2023/07/19	1	32.70	0	0.00	32.81	1	19,386	0.01%
2023/07/18	4	32.56	0	0.00	32.58	4	19,319	0.02%
2023/07/17	11	32.76	0	0.00	32.87	11	19,281	0.06%
2023/07/14	18	32.79	0	0.00	32.75	18	19,331	0.09%
2023/07/13	21	32.65	0	0.00	32.64	21	19,400	0.11%
2023/07/11	0	0.00	15	32.51	32.57	-15	19,389	-0.08%
2023/07/10	17	32.35	0	0.00	32.37	17	19,347	0.09%
2023/07/07	23	32.59	0	0.00	32.62	23	19,112	0.12%
2023/07/06	22	32.93	0	0.00	32.97	22	18,863	0.12%
2023/07/04	2	33.25	0	0.00	33.27	2	18,287	0.01%
2023/07/03	0	0.00	8	33.22	33.24	-8	18,018	-0.04%
2023/06/30	37	33.02	0	0.00	33.02	37	17,886	0.21%
2023/06/29	20	33.45	0	0.00	33.37	20	17,520	0.11%
2023/06/28	2	33.26	10	33.23	33.28	-8	17,416	-0.05%
2023/06/27	6	33.32	0	0.00	33.29	6	17,352	0.03%
2023/06/26	6	33.35	0	0.00	33.37	6	17,246	0.03%
2023/06/21	2.2	33.19	0	0.00	33.21	2.2	17,080	0.01%
2023/06/20	3	32.75	0	0.00	32.80	3	16,765	0.02%
2023/06/19	4	32.85	0	0.00	32.90	4	16,672	0.02%
2023/06/16	2	32.77	0	0.00	32.80	2	16,553	0.01%
2023/06/15	3	32.60	0	0.00	32.55	3	16,359	0.02%
2023/06/14	21	32.48	0	0.00	32.48	21	16,166	0.13%
2023/06/13	2	32.73	0	0.00	32.73	2	15,844	0.01%
2023/06/12	7	32.66	10	32.63	32.65	-3	15,554	-0.02%
2023/06/09	1	32.60	0	0.00	32.59	1	15,301	0.01%
2023/06/08	27	32.36	0	0.00	32.35	27	15,078	0.18%
2023/06/07	2	32.86	13	32.83	32.87	-11	14,307	-0.08%
2023/06/06	2	32.56	0	0.00	32.55	2	14,088	0.01%
2023/06/05	7	32.57	0	0.00	32.53	7	13,960	0.05%
2023/06/02	5	32.89	0	0.00	32.88	5	13,679	0.04%
2023/06/01	15	32.79	0	0.00	32.79	15	13,527	0.11%
2023/05/31	21	32.61	0	0.00	32.68	21	13,340	0.16%
2023/05/30	12	32.39	0	0.00	32.44	12	13,124	0.09%
2023/05/29	3	32.34	0	0.00	32.26	3	12,873	0.02%
2023/05/26	1	32.18	0	0.00	32.18	1	12,635	0.01%
2023/05/25	12	32.16	0	0.00	32.17	12	12,402	0.10%
2023/05/24	21	32.35	0	0.00	32.34	21	11,715	0.18%
2023/05/23	25	32.16	10	32.16	32.15	15	11,237	0.13%
2023/05/22	29	32.38	0	0.00	32.38	29	10,455	0.28%
2023/05/19	55	32.61	3	32.62	32.61	52	9,831	0.53%
2023/05/18	24	32.95	0	0.00	32.92	24	9,206	0.26%
2023/05/17	4	32.98	0	0.00	33.00	4	8,780	0.05%
2023/05/16	21	33.09	0	0.00	33.11	21	8,379	0.25%
2023/05/15	21	33.32	0	0.00	33.29	21	7,983	0.26%
2023/05/12	12	33.59	0	0.00	33.60	12	7,695	0.16%
2023/05/10	30	33.02	0	0.00	33.00	30	7,363	0.41%
2023/05/09	14	33.12	0	0.00	33.20	14	6,976	0.20%
2023/05/03	5	33.66	0	0.00	33.64	5	6,128	0.08%
2023/05/02	2	33.25	0	0.00	33.22	2	6,024	0.03%
2023/04/28	1	33.30	0	0.00	33.45	1	5,778	0.02%
2023/04/26	8	33.92	0	0.00	33.94	8	5,531	0.14%
2023/04/25	15	33.54	0	0.00	33.61	15	5,424	0.28%
2023/04/24	26	33.15	0	0.00	33.15	26	5,339	0.49%
2023/04/21	27	33.27	0	0.00	33.34	27	5,269	0.51%
2023/04/20	2	33.37	0	0.00	33.42	2	5,220	0.04%
2023/04/18	61	33.21	0	0.00	33.19	61	4,860	1.26%
2023/04/17	11	33.59	0	0.00	33.57	11	4,538	0.24%
2023/04/14	1	33.86	0	0.00	33.83	1	4,325	0.02%
2023/04/13	10	34.11	0	0.00	34.13	10	4,089	0.24%
2023/04/12	14	34.15	0	0.00	34.16	14	3,949	0.35%
2023/04/11	2	34.17	0	0.00	34.18	2	3,822	0.05%
2023/04/10	10	34.32	0	0.00	34.34	10	3,682	0.27%
2023/04/06	9	34.35	0	0.00	34.46	9	3,512	0.26%
2023/03/31	7	33.25	0	0.00	33.28	7	3,441	0.20%
2023/03/30	2	33.22	0	0.00	33.18	2	3,397	0.06%
2023/03/29	1	33.06	0	0.00	33.20	1	3,384	0.03%
2023/03/23	4	33.59	0	0.00	33.61	4	3,183	0.13%
2023/03/08	3	32.55	1	32.55	32.57	2	2,569	0.08%
2023/03/07	2	32.43	0	0.00	32.43	2	2,536	0.08%
2023/03/06	5	32.50	0	0.00	32.51	5	2,497	0.20%
2023/03/03	3	31.91	0	0.00	31.98	3	2,437	0.12%
2023/03/02	3	32.01	0	0.00	32.06	3	2,363	0.13%
2023/03/01	2	32.26	0	0.00	32.29	2	2,280	0.09%
2023/02/24	8	32.36	0	0.00	32.45	8	2,206	0.36%
2023/02/23	4	32.11	0	0.00	32.05	4	2,115	0.19%
2023/02/22	9	31.96	0	0.00	32.00	9	2,049	0.44%
2023/02/21	3	32.26	0	0.00	32.27	3	1,931	0.16%
2023/02/20	4	32.32	0	0.00	32.34	4	1,867	0.21%
2023/02/17	1	32.12	0	0.00	32.08	1	1,794	0.06%
2023/02/16	1	32.54	0	0.00	32.56	1	1,726	0.06%
2023/02/15	1	32.89	0	0.00	32.97	1	1,615	0.06%
2023/02/14	1	32.81	0	0.00	32.83	1	1,586	0.06%
2023/01/16	0	0.00	0.1	34.04	33.87	-0.1	1,064	0.00%
2022/12/12	0.1	34.40	0	0.00	34.50	0.1	537	0.01%
2022/06/23	0	0.00	1	35.61	35.51	-1	154	-0.65%
2022/06/21	1	34.90	0	0.00	34.94	1	157	0.63%
2022/06/17	0	0.00	2	35.23	35.25	-2	161	-1.24%
2022/06/15	2	34.45	0	0.00	34.36	2	153	1.30%
2022/04/27	0	0.00	5	37.74	37.75	-5	137	-3.63%
2022/04/26	2	37.35	0	0.00	37.21	2	137	1.46%
2022/04/20	2	36.68	0	0.00	36.76	2	137	1.46%
2022/04/18	1	37.35	0	0.00	37.35	1	137	0.73%
2022/01/06	0	42.19	0	0.00	41.80	0	130	0.02%
2021/07/02	0	0.00	0.3	42.80	42.93	-0.3	104	-0.30%
2021/06/18	0	0.00	1	42.26	42.37	-1	114	-0.88%
2021/06/10	0	0.00	1	41.76	41.86	-1	127	-0.79%
2021/05/10	0.2	41.00	0	0.00	40.95	0.2	168	0.12%
2021/03/18	1	40.90	0	0.00	40.73	1	210	0.47%
2021/03/02	0.4	42.00	0	0.00	42.10	0.4	222	0.18%
2021/02/26	0.2	41.45	0	0.00	41.11	0.2	222	0.09%
2021/02/24	0.4	42.76	0	0.00	42.36	0.4	218	0.17%
2020/08/11	0	0.00	24	52.73	52.85	-24	179	-13.37%
2020/08/04	0	0.00	0.2	52.80	53.05	-0.2	181	-0.09%
2020/07/21	5	52.37	0	0.00	52.30	5	195	2.56%
2020/07/20	2	52.40	0	0.00	52.40	2	196	1.02%
2020/07/17	1	52.55	0	0.00	52.50	1	197	0.51%
2020/07/14	2	52.53	0	0.00	52.40	2	199	1.00%
2020/07/13	2	52.20	0	0.00	52.25	2	200	1.00%
2020/07/10	4	52.40	0	0.00	52.65	4	199	2.01%
2020/07/08	8	51.61	0	0.00	51.65	8	196	4.07%
2020/06/08	0	49.57	0	0.00	49.50	0	228	0.01%
2020/06/04	0	51.25	0	0.00	51.10	0	230	0.01%
2020/06/02	0	52.00	0	0.00	51.90	0	231	0.01%
2020/05/28	0	52.40	0	0.00	52.10	0	239	0.02%
2020/04/09	0.1	53.00	0	0.00	52.95	0.1	311	0.03%
2020/04/07	0.1	53.40	0	0.00	53.40	0.1	315	0.03%
2020/03/13	0	0.00	1	51.25	50.85	-1	294	-0.34%
2020/03/10	0	0.00	5	54.65	54.10	-5	284	-1.76%
2020/03/09	1	56.55	0	0.00	56.55	1	282	0.35%
2020/03/06	1	51.65	0	0.00	51.90	1	279	0.36%
2020/02/25	1	48.39	0	0.00	48.46	1	265	0.38%
2020/02/14	1	46.13	0	0.00	46.12	1	244	0.41%
2020/02/11	0	0.00	1	46.26	46.32	-1	243	-0.41%
2020/01/31	1	46.33	0	0.00	46.49	1	253	0.39%