期街口S&P黃豆 (00693U)-凱基-基隆券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.88
漲跌
▼0.05
漲幅
-0.20%
成交量
512張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	24.93	0	0.00	24.93	1	312	0.32%
2024/05/20	4	24.57	0	0.00	24.55	4	303	1.32%
2024/05/16	3	24.35	0	0.00	24.36	3	296	1.01%
2024/05/15	1	24.38	0	0.00	24.38	1	291	0.34%
2024/05/14	4	24.45	0	0.00	24.43	4	293	1.36%
2024/05/10	1	24.30	0	0.00	24.30	1	278	0.36%
2024/04/25	1	23.68	0	0.00	23.63	1	228	0.44%
2024/04/24	1	23.82	0	0.00	23.80	1	230	0.43%
2024/03/25	0	0.00	10	24.20	24.15	-10	193	-5.17%
2024/03/08	6	23.68	0	0.00	23.71	6	154	3.88%
2024/03/05	1	23.34	0	0.00	23.29	1	143	0.69%
2024/03/04	3	23.39	0	0.00	23.46	3	141	2.12%
2023/11/14	0	0.00	0	28.40	28.50	0	74	-0.03%
2023/11/10	0	27.11	0	0.00	27.74	0	77	0.03%
2023/10/25	0	0.00	1	27.24	27.21	-1	87	-1.15%
2023/10/20	1	27.57	0	0.00	27.56	1	91	1.09%
2023/10/19	0	27.00	0	0.00	27.54	0	91	0.00%
2023/01/13	0	0.00	2	27.02	27.00	-2	148	-1.35%
2023/01/10	2	26.27	0	0.00	26.28	2	146	1.37%
2023/01/05	0	0.00	3	26.42	26.51	-3	144	-2.07%
2022/12/30	1	27.20	0	0.00	27.22	1	147	0.68%
2022/12/28	0	0.00	8	26.72	26.78	-8	149	-5.35%
2022/12/27	0	26.50	0	0.00	26.55	0	139	0.01%
2022/12/21	2	26.44	0	0.00	26.38	2	155	1.29%
2022/12/13	3	26.18	0	0.00	26.19	3	172	1.74%
2022/12/05	5	25.81	0	0.00	25.79	5	194	2.57%
2022/11/07	0	0.00	0	26.24	26.31	0	226	-0.01%
2022/11/02	0	26.01	8	26.20	26.31	-8	215	-3.71%
2022/09/28	2	25.57	0	0.00	25.54	2	236	0.84%
2022/09/27	3	25.76	0	0.00	25.81	3	238	1.26%
2022/09/26	2	25.92	0	0.00	25.76	2	245	0.81%
2022/09/23	1	26.45	0	0.00	26.45	1	244	0.41%
2022/09/15	0	0.00	8	26.47	26.33	-8	261	-3.06%
2022/09/02	2	25.20	0	0.00	25.37	2	252	0.79%
2022/08/30	3	25.64	0	0.00	25.70	3	268	1.12%
2022/08/26	2	25.94	0	0.00	25.83	2	264	0.76%
2022/08/25	1	26.27	0	0.00	26.36	1	262	0.38%
2022/08/24	0	0.00	7	26.50	26.59	-7	261	-2.68%
2022/08/18	0	0.00	2	24.91	24.93	-2	271	-0.74%
2022/08/02	2	25.20	0	0.00	25.12	2	341	0.59%
2022/07/28	2	25.67	1	25.69	25.68	1	342	0.29%
2022/07/26	3	24.56	1	24.53	24.64	2	346	0.58%
2022/07/21	1	23.89	1	24.01	23.88	0	347	0.00%
2022/07/08	2	24.63	0	0.00	24.66	2	393	0.51%
2022/07/04	1	24.95	1	25.06	25.06	0	388	0.00%
2022/06/27	0	0.00	2	25.43	25.47	-2	410	-0.49%
2022/06/24	5	25.51	0	0.00	25.22	5	416	1.20%
2022/06/23	2	25.99	0	0.00	25.81	2	410	0.49%
2022/06/21	0	0.00	2	27.26	27.13	-2	422	-0.47%
2022/06/16	0	0.00	10	27.55	27.60	-10	464	-2.15%
2022/05/19	0	0.00	1	27.07	27.05	-1	654	-0.15%
2022/05/13	0	0.00	3	26.31	26.31	-3	649	-0.46%
2022/05/12	0	0.00	1	25.90	25.83	-1	652	-0.15%
2022/04/11	1	26.77	1	26.84	26.79	0	730	0.00%
2022/04/08	0	0.00	0.1	26.24	26.25	-0.1	725	-0.02%
2022/04/07	0	25.64	0	25.82	25.77	0	725	0.00%
2022/04/06	0	25.79	0	26.07	26.08	0	734	0.00%
2022/04/01	0	25.56	2	25.73	25.54	-2	738	-0.27%
2022/03/31	0	26.08	0	0.00	26.18	0	728	0.00%
2022/03/30	0	26.00	0	0.00	26.15	0	726	0.00%
2022/03/29	0	26.38	0	0.00	26.45	0	721	0.00%
2022/03/28	0	27.00	0	0.00	26.98	0	717	0.00%
2022/03/24	1.1	27.44	0	0.00	27.20	1.1	717	0.15%
2022/03/23	0	26.96	0	0.00	27.08	0	704	0.00%
2022/03/10	1	26.66	3	26.52	26.58	-2	631	-0.32%
2022/03/09	2	27.05	0	0.00	27.20	2	617	0.32%
2022/03/08	2	26.60	0	0.00	26.62	2	596	0.34%
2022/03/04	0	0.00	1	26.34	26.47	-1	557	-0.18%
2022/03/03	1	26.66	0	0.00	26.73	1	541	0.18%
2022/03/02	6	26.69	5	26.46	26.25	1	538	0.19%
2022/03/01	0	0.00	1	26.14	26.31	-1	514	-0.19%
2022/02/25	0	0.00	3	26.22	26.37	-3	508	-0.59%
2022/02/24	10	26.61	0	0.00	26.87	10	503	1.99%
2022/02/23	1	25.99	0	0.00	25.97	1	471	0.21%
2022/02/22	3	25.58	0	0.00	25.60	3	465	0.64%
2022/01/10	0	0.00	2	22.13	22.10	-2	384	-0.52%
2021/11/25	1	20.24	0	0.00	20.25	1	290	0.34%
2021/11/24	1	20.38	0	0.00	20.39	1	289	0.35%
2021/11/18	0	0.00	2	20.34	20.41	-2	271	-0.74%
2021/11/04	0	0.00	0.1	19.86	19.86	-0.1	231	-0.03%
2021/10/29	0.1	20.00	0	0.00	19.99	0.1	237	0.03%
2021/10/25	2	19.82	0	0.00	19.86	2	243	0.82%
2021/06/18	2	20.69	4	20.73	20.53	-2	1,344	-0.15%
2021/05/24	0	0.00	2	22.95	22.95	-2	1,665	-0.12%
2021/05/17	0	0.00	5	24.07	24.11	-5	1,711	-0.29%
2021/05/13	1	24.72	0	0.00	24.64	1	1,750	0.06%
2021/05/12	1	24.86	3	24.79	24.90	-2	1,828	-0.11%
2021/04/23	2	23.10	0	0.00	23.10	2	3,010	0.07%
2021/04/22	2	22.83	0	0.00	22.82	2	3,042	0.07%
2021/04/21	2	22.28	0	0.00	22.36	2	3,058	0.07%
2021/03/31	0	0.00	3	20.84	20.88	-3	4,059	-0.07%
2021/03/30	2	21.15	0	0.00	21.12	2	4,086	0.05%
2021/03/03	0	0.00	10	21.47	21.50	-10	5,306	-0.19%
2021/03/02	0	0.00	3	21.19	21.05	-3	5,380	-0.06%
2021/02/26	0	0.00	1	21.26	21.25	-1	5,462	-0.02%
2021/02/25	6	21.78	0	0.00	21.80	6	5,506	0.11%
2021/02/24	1	21.55	0	0.00	21.52	1	5,555	0.02%
2021/02/23	0	0.00	1	21.13	21.41	-1	5,611	-0.02%
2021/02/05	0	0.00	3	20.87	20.88	-3	6,119	-0.05%
2021/02/03	0	0.00	9	20.54	20.51	-9	6,376	-0.14%
2021/01/28	4	20.99	12	20.95	20.97	-8	6,574	-0.12%
2021/01/27	0	0.00	114	21.09	21.17	-114	6,655	-1.71%	大賣/鉅額交易
2021/01/26	2	20.47	0	0.00	20.40	2	6,540	0.03%
2021/01/25	2	20.09	3	19.93	19.90	-1	6,610	-0.02%
2021/01/22	2	20.74	4	20.74	20.58	-2	6,620	-0.03%
2021/01/21	1	21.07	0	0.00	21.12	1	6,895	0.01%
2021/01/20	2	20.96	10	20.95	20.84	-8	7,097	-0.11%
2021/01/19	26	21.40	0	0.00	21.40	26	7,128	0.36%
2021/01/18	21	21.60	2	21.71	21.60	19	7,178	0.26%
2021/01/15	1	21.86	0	0.00	21.73	1	7,237	0.01%
2021/01/14	2	21.58	0	0.00	21.56	2	7,287	0.03%
2021/01/13	30	21.90	1	21.87	21.92	29	7,355	0.39%
2021/01/12	47	20.95	0	0.00	20.95	47	7,338	0.64%
2021/01/06	1	20.81	0	0.00	20.85	1	8,140	0.01%
2021/01/05	5	20.23	5	20.23	20.23	0	9,198	0.00%
2021/01/04	7	20.52	1	20.36	20.50	6	9,265	0.06%
2020/12/31	0	0.00	121	19.94	20.10	-121	9,244	-1.31%	大賣/鉅額交易
2020/12/29	0	0.00	15	19.19	19.09	-15	9,248	-0.16%
2020/12/23	0	0.00	3	19.02	19.07	-3	9,440	-0.03%
2020/12/22	0	0.00	5	19.15	19.09	-5	9,536	-0.05%
2020/12/21	3	18.85	2	18.90	18.88	1	9,731	0.01%
2020/12/18	3	18.58	5	18.60	18.63	-2	9,860	-0.02%
2020/12/16	4	18.20	0	0.00	18.23	4	10,284	0.04%
2020/12/15	0	0.00	12	17.94	17.92	-12	10,472	-0.11%
2020/12/14	2	18.01	5	18.00	17.99	-3	10,614	-0.03%
2020/12/11	2	17.84	0	0.00	17.84	2	10,774	0.02%
2020/12/10	2	17.94	0	0.00	17.95	2	10,938	0.02%
2020/12/08	2	17.84	8	17.79	17.82	-6	11,074	-0.05%
2020/12/07	5	17.79	0	0.00	17.81	5	11,125	0.04%
2020/12/04	13	17.98	0	0.00	18.02	13	11,179	0.12%
2020/12/03	1	17.79	0	0.00	17.83	1	11,434	0.01%
2020/12/02	2	17.88	0	0.00	17.83	2	11,584	0.02%
2020/12/01	2	18.00	0	0.00	18.06	2	11,592	0.02%
2020/11/27	5	18.14	0	0.00	18.15	5	11,639	0.04%
2020/11/26	1	18.17	5	18.17	18.17	-4	12,048	-0.03%
2020/11/24	10	18.30	0	0.00	18.31	10	12,597	0.08%
2020/11/23	2	18.47	5	18.48	18.49	-3	12,669	-0.02%
2020/11/18	3	18.08	0	0.00	18.10	3	12,895	0.02%
2020/11/17	0	0.00	40	17.97	17.99	-40	12,895	-0.31%
2020/11/13	10	17.62	10	17.65	17.60	0	12,909	0.00%
2020/11/11	8	17.84	0	0.00	17.84	8	12,900	0.06%
2020/11/06	3	17.09	1	17.03	17.02	2	12,797	0.02%
2020/11/05	1	16.77	0	0.00	16.90	1	12,738	0.01%
2020/11/02	17	16.16	1	16.17	16.16	16	12,634	0.13%
2020/10/30	2	16.28	0	0.00	16.27	2	12,502	0.02%
2020/10/29	31	16.29	6	16.27	16.29	25	12,232	0.20%
2020/10/28	1	16.55	0	0.00	16.55	1	11,893	0.01%
2020/10/26	6	16.77	10	16.78	16.77	-4	11,645	-0.03%
2020/10/23	5	16.56	0	0.00	16.56	5	11,600	0.04%
2020/10/22	4	16.53	0	0.00	16.53	4	11,634	0.03%
2020/10/21	2	16.55	55	16.58	16.55	-53	11,605	-0.46%
2020/10/20	0	0.00	10	16.29	16.35	-10	11,596	-0.09%
2020/10/13	5	16.07	1	16.06	16.14	4	11,191	0.04%
2020/10/08	1	16.36	14	16.35	16.39	-13	10,063	-0.13%
2020/10/06	10	15.98	5	15.98	15.98	5	9,970	0.05%
2020/10/05	0	0.00	12	15.86	15.89	-12	9,835	-0.12%
2020/09/29	7	15.50	19	15.51	15.49	-12	9,727	-0.12%
2020/09/28	1	15.69	0	0.00	15.67	1	9,683	0.01%
2020/09/25	19	15.60	0	0.00	15.58	19	9,606	0.20%
2020/09/24	15	15.67	0	0.00	15.62	15	9,444	0.16%
2020/09/23	3	15.88	20	15.90	15.86	-17	9,177	-0.19%
2020/09/22	16	16.02	5	15.99	15.99	11	9,015	0.12%
2020/09/18	32	16.26	4	16.29	16.31	28	8,527	0.33%
2020/09/16	17	15.48	80	15.46	15.50	-63	8,155	-0.77%
2020/09/14	1	15.70	0	0.00	15.72	1	7,853	0.01%
2020/09/03	10	15.11	0	0.00	15.08	10	6,878	0.15%
2020/09/02	33	14.90	0	0.00	14.90	33	6,705	0.49%
2020/09/01	20	14.82	7	14.96	14.97	13	6,633	0.20%
2020/08/31	0	0.00	2	15.14	15.12	-2	6,340	-0.03%
2020/08/26	10	14.43	0	0.00	14.41	10	5,440	0.18%
2020/08/25	10	14.32	0	0.00	14.31	10	5,208	0.19%
2020/08/24	0	0.00	2	14.09	14.14	-2	5,111	-0.04%
2020/08/21	0	0.00	3	14.19	14.20	-3	5,035	-0.06%
2020/08/20	5	14.29	0	0.00	14.29	5	4,916	0.10%
2020/08/18	5	14.30	5	14.26	14.26	0	4,659	0.00%
2020/08/14	10	14.04	0	0.00	14.05	10	4,453	0.22%
2020/08/13	10	13.90	0	0.00	13.90	10	4,374	0.23%
2020/08/10	2	13.55	0	0.00	13.56	2	4,189	0.05%
2020/08/07	1	13.70	0	0.00	13.71	1	4,152	0.02%
2020/08/06	1	13.74	0	0.00	13.70	1	4,044	0.02%
2020/08/05	0	0.00	3	13.78	13.76	-3	3,958	-0.08%
2020/08/03	10	14.01	0	0.00	14.03	10	3,979	0.25%
2020/07/30	1	13.82	0	0.00	13.81	1	3,972	0.03%
2020/07/29	0	0.00	1	13.84	13.83	-1	3,986	-0.03%
2020/07/28	0	0.00	4	13.89	13.85	-4	3,962	-0.10%
2020/07/24	32	14.12	0	0.00	14.10	32	3,974	0.81%
2020/07/23	4	14.01	1	13.99	14.01	3	3,951	0.08%
2020/07/09	5	14.83	0	0.00	14.90	5	4,347	0.12%
2020/07/03	0	0.00	2	14.50	14.53	-2	4,230	-0.05%
2020/06/30	2	13.99	0	0.00	14.02	2	4,226	0.05%
2020/06/16	3	14.14	0	0.00	14.21	3	4,532	0.07%
2020/06/08	5	14.15	20	14.12	14.14	-15	4,441	-0.34%
2020/06/05	14	14.06	0	0.00	14.24	14	4,378	0.32%
2020/06/04	1	13.77	0	0.00	13.79	1	4,245	0.02%
2020/06/03	5	13.68	1	13.70	13.70	4	4,259	0.09%
2020/06/02	3	13.57	6	13.59	13.59	-3	4,255	-0.07%
2020/06/01	1	13.67	2	13.67	13.66	-1	4,262	-0.02%
2020/05/29	6	13.61	0	0.00	13.64	6	4,274	0.14%
2020/05/28	1	13.71	0	0.00	13.71	1	4,280	0.02%
2020/05/25	0	0.00	14	13.58	13.55	-14	4,276	-0.33%
2020/05/22	10	13.61	6	13.59	13.58	4	4,287	0.09%
2020/05/21	2	13.74	2	13.80	13.75	0	4,257	0.00%
2020/05/20	0	0.00	3	13.75	13.73	-3	4,222	-0.07%
2020/05/19	6	13.70	10	13.76	13.71	-4	4,202	-0.10%
2020/05/18	3	13.59	9	13.66	13.68	-6	4,168	-0.14%
2020/05/15	3	13.62	4	13.65	13.65	-1	4,154	-0.02%
2020/05/14	16	13.65	3	13.65	13.61	13	4,152	0.31%
2020/05/13	0	0.00	1	13.81	13.83	-1	4,092	-0.02%
2020/05/11	0	0.00	4	13.92	13.89	-4	4,065	-0.10%
2020/05/08	0	0.00	8	13.86	13.81	-8	3,986	-0.20%
2020/05/07	6	13.71	0	0.00	13.67	6	3,923	0.15%
2020/05/06	3	13.84	18	13.89	13.83	-15	3,835	-0.39%
2020/05/04	4	14.10	4	14.06	14.00	0	3,711	0.00%
2020/04/30	15	14.10	1	14.13	14.10	14	3,652	0.38%
2020/04/29	0	0.00	5	13.88	13.85	-5	3,576	-0.14%
2020/04/28	0	0.00	9	14.09	14.01	-9	3,470	-0.26%
2020/04/27	19	14.08	20	13.91	14.24	-1	3,393	-0.03%
2020/04/24	20	13.99	3	14.26	14.38	17	3,141	0.54%
2020/04/15	0	0.00	10	13.77	13.76	-10	1,964	-0.51%
2020/04/10	3	14.05	0	0.00	14.20	3	1,832	0.16%
2020/04/06	0	0.00	2	13.81	13.82	-2	1,782	-0.11%
2020/04/01	0	0.00	3	14.25	14.19	-3	1,729	-0.17%
2020/03/31	0	0.00	2	14.30	14.34	-2	1,708	-0.12%
2020/03/30	5	14.41	1	14.38	14.42	4	1,669	0.24%
2020/03/26	0	0.00	12	14.17	14.21	-12	1,576	-0.76%
2020/03/25	0	0.00	1	14.36	14.43	-1	1,534	-0.07%
2020/03/24	1	14.29	0	0.00	14.30	1	1,508	0.07%
2020/03/23	2	14.01	3	14.06	14.03	-1	1,384	-0.07%
2020/03/20	0	0.00	1	13.67	13.71	-1	1,218	-0.08%
2020/03/19	10	13.22	0	0.00	13.23	10	1,162	0.86%
2020/03/02	0	0.00	5	14.49	14.52	-5	898	-0.56%
2020/02/25	3	14.33	0	0.00	14.36	3	851	0.35%
2020/02/24	2	14.47	0	0.00	14.47	2	825	0.24%
2020/02/18	11	14.58	11	14.65	14.67	0	766	0.00%
2020/01/31	10	14.51	0	0.00	14.52	10	666	1.50%
2020/01/17	0	0.00	3	15.13	15.14	-3	631	-0.48%
2020/01/08	0	0.00	1	15.41	15.41	-1	633	-0.16%
2020/01/06	0	0.00	44	15.41	15.40	-44	656	-6.70%
2019/12/23	0	0.00	10	15.42	15.40	-10	668	-1.50%
2019/12/09	55	14.96	0	0.00	14.97	55	785	7.00%
2019/11/28	5	14.79	0	0.00	14.79	5	858	0.58%
2019/10/02	0	0.00	10	15.61	15.59	-10	983	-1.02%
2019/10/01	0	0.00	5	15.46	15.45	-5	954	-0.52%
2019/09/17	5	15.32	0	0.00	15.32	5	997	0.50%
2019/09/16	5	15.34	0	0.00	15.30	5	1,006	0.50%
2019/09/05	4	14.97	0	0.00	14.98	4	891	0.45%
2019/09/04	1	14.85	0	0.00	14.88	1	888	0.11%
2019/06/03	0	0.00	1	15.64	15.66	-1	1,276	-0.08%
2019/05/30	20	15.47	0	0.00	15.46	20	1,215	1.65%
2019/05/29	0	0.00	2	15.54	15.66	-2	1,195	-0.17%
2019/05/09	5	14.58	0	0.00	14.61	5	1,025	0.49%
2019/05/08	1	14.77	0	0.00	14.79	1	1,000	0.10%
2019/04/25	0	0.00	2	15.43	15.43	-2	841	-0.24%
2019/04/12	0	0.00	5	16.10	16.09	-5	829	-0.60%
2019/04/02	5	16.15	0	0.00	16.19	5	848	0.59%
2019/03/13	1	16.19	0	0.00	16.18	1	849	0.12%
2019/01/14	1	16.56	0	0.00	16.59	1	950	0.11%
2019/01/03	3	16.51	0	0.00	16.51	3	998	0.30%
2018/12/14	0	0.00	4	16.74	16.77	-4	1,049	-0.38%
2018/12/10	2	16.90	0	0.00	16.86	2	1,054	0.19%
2018/12/07	1	16.92	0	0.00	16.92	1	1,057	0.09%
2018/12/05	1	16.90	1	16.90	16.91	0	1,057	0.00%
2018/11/21	1	16.35	0	0.00	16.37	1	1,038	0.10%
2018/11/13	2	16.50	0	0.00	16.50	2	1,111	0.18%
2018/11/01	1	15.80	0	0.00	15.79	1	1,090	0.09%
2018/10/31	1	15.78	0	0.00	15.81	1	1,088	0.09%
2018/10/30	1	15.89	0	0.00	15.90	1	1,083	0.09%
2018/10/26	1	15.96	0	0.00	15.96	1	1,093	0.09%
2018/10/18	1	16.61	0	0.00	16.62	1	1,119	0.09%
2018/10/16	1	16.75	0	0.00	16.73	1	1,103	0.09%
2018/10/15	1	16.37	0	0.00	16.36	1	1,088	0.09%
2018/10/12	1	16.34	1	16.28	16.37	0	1,087	0.00%
2018/10/11	1	16.05	0	0.00	16.01	1	1,087	0.09%
2018/10/08	1	16.47	0	0.00	16.44	1	1,088	0.09%
2018/10/03	2	16.39	0	0.00	16.37	2	1,086	0.18%
2018/09/27	1	16.04	0	0.00	16.03	1	1,074	0.09%
2018/09/26	1	16.10	0	0.00	16.10	1	1,069	0.09%
2018/09/21	1	15.98	0	0.00	15.99	1	1,068	0.09%
2018/09/20	1	15.66	0	0.00	15.65	1	1,055	0.09%
2018/09/19	1	15.49	0	0.00	15.49	1	1,053	0.09%
2018/09/18	1	15.62	0	0.00	15.60	1	1,040	0.10%
2018/09/17	2	15.67	0	0.00	15.68	2	1,047	0.19%
2018/09/13	2	15.86	0	0.00	15.87	2	1,055	0.19%
2018/09/12	2	15.74	0	0.00	15.77	2	1,070	0.19%
2018/09/10	2	16.06	0	0.00	16.03	2	1,085	0.18%
2018/08/07	0	0.00	17	17.02	17.03	-17	884	-1.92%
2018/08/06	1	17.04	0	0.00	17.03	1	882	0.11%
2018/08/02	1	17.10	0	0.00	17.10	1	873	0.11%
2018/08/01	1	17.24	0	0.00	17.24	1	860	0.12%
2018/07/30	1	16.86	0	0.00	16.86	1	837	0.12%
2018/07/27	1	16.75	0	0.00	16.76	1	818	0.12%
2018/07/26	3	16.88	0	0.00	16.98	3	787	0.38%
2018/07/24	1	16.32	0	0.00	16.33	1	753	0.13%
2018/07/23	1	16.46	0	0.00	16.46	1	738	0.14%
2018/07/20	1	16.41	0	0.00	16.44	1	734	0.14%
2018/07/19	1	16.30	0	0.00	16.29	1	722	0.14%
2018/07/18	3	16.32	0	0.00	16.33	3	722	0.41%
2018/07/17	5	16.22	0	0.00	16.23	5	705	0.71%
2018/06/26	1	17.13	0	0.00	17.04	1	601	0.17%
2018/06/20	9	17.37	0	0.00	17.42	9	556	1.62%
2018/06/19	22	17.47	0	0.00	17.46	22	541	4.06%
2018/06/15	1	17.95	0	0.00	17.98	1	512	0.20%
2018/06/13	1	18.34	0	0.00	18.39	1	509	0.20%
2018/06/04	0	0.00	2	19.66	19.67	-2	484	-0.41%
2018/06/01	1	19.81	1	19.85	19.86	0	490	0.00%
2018/05/30	2	19.91	0	0.00	19.84	2	507	0.39%
2018/05/21	1	19.85	2	19.84	19.84	-1	553	-0.18%
2018/05/18	1	19.59	0	0.00	19.59	1	553	0.18%
2018/04/13	0	0.00	1	20.85	20.84	-1	584	-0.17%
2018/04/11	1	20.65	0	0.00	20.65	1	581	0.17%
2018/03/23	0	0.00	1	20.21	20.19	-1	529	-0.19%
2018/03/21	1	20.23	0	0.00	20.23	1	523	0.19%
2018/03/09	4	20.76	0	0.00	20.70	4	442	0.90%
2018/02/27	0	0.00	1	20.53	20.54	-1	389	-0.26%
2018/02/23	1	20.42	0	0.00	20.43	1	367	0.27%