加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    15.82
  • 漲跌
    ▲0.14
  • 漲幅
    +0.89%
  • 成交量
    50張
  • 產業
    上市

  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新MSCI中國 (00703)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23116.42116.5016.160850.00%
2024/05/21316.62316.6116.670880.00%
2024/05/17116.58116.6616.660880.00%
2024/05/03515.84515.9515.770900.00%
2024/04/15314.04314.1714.140900.00%
2024/03/26113.85113.9413.890890.00%
2024/03/21513.96514.1214.120890.00%
2024/03/15213.94214.0413.810890.00%
2024/03/06313.63313.3813.610870.00%
2024/03/01613.43613.5713.770910.00%
2024/02/23213.94214.0013.900870.00%
2024/02/222813.712813.8113.780880.00%
2024/01/26613.36613.5013.240670.00%
2024/01/18312.82312.9412.820570.00%
2023/12/29513.85513.8913.850530.00%
2023/12/2800.000.113.6013.76-0.152-0.13%
2023/12/27013.4900.0013.600510.04%
2023/12/223.113.89313.9413.440.1490.10%
2023/12/18313.93314.0113.940480.00%
2023/12/08213.81213.8513.800430.00%
2023/11/28314.58314.7314.640400.00%
2023/11/06114.98115.1415.290440.00%
2023/11/0200.00114.9914.86-146-2.13%
2023/10/31114.8900.0014.761651.54%
2023/10/17415.14415.1115.110690.00%
2023/10/13815.30815.4615.360680.00%
2023/10/06214.82214.7714.820690.00%
2023/09/25115.30115.2015.180750.00%
2023/09/22215.20214.9815.200730.00%
2023/08/30815.58815.5915.570790.00%
2023/08/17115.20115.3715.450910.00%
2023/08/16215.22215.4715.440910.00%
2023/08/15115.62115.6915.600900.00%
2023/08/14115.65115.9915.580910.00%
2023/08/04316.44316.6616.5001000.00%
2023/08/02616.70616.7416.400910.00%
2023/07/13315.46315.6315.7401040.00%
2023/07/04415.58415.5415.5801060.00%
2023/06/20115.76115.8515.6301080.00%
2023/06/14115.44115.5215.4101110.00%
2023/06/09115.14115.2315.2801100.00%
2023/05/29114.55114.7314.6101060.00%
2023/04/20116.30116.3716.300770.00%
2023/04/13816.14816.0116.150880.00%
2023/04/10216.47216.5516.460840.00%
2023/04/06316.14316.4316.170850.00%
2023/03/31116.54116.6116.480850.00%
2023/03/30816.32816.3216.300840.00%
2023/03/29216.32216.3216.330840.00%
2023/03/28215.81215.8715.840860.00%
2023/03/17115.67115.7615.840990.00%
2023/03/15515.48515.6915.6801020.00%
2023/03/10115.56115.7015.6001070.00%
2023/03/08216.32216.4116.2001060.00%
2023/03/06116.57116.5016.6201090.00%
2023/03/03116.63416.6616.69-3108-2.77%
2023/02/22116.53116.7016.5101050.00%
2023/02/03117.52117.6817.2001150.00%
2023/01/31117.73118.1417.5301220.00%
2023/01/30118.19118.3018.1901240.00%
2023/01/05216.85217.2217.0701280.00%
2023/01/04116.12116.2116.6001240.00%
2023/01/03115.79115.9616.0901200.00%
2022/12/2800.00016.0016.000119-0.03%
2022/12/27015.8100.0015.9001180.03%
2022/12/12215.98216.2015.8001170.00%
2022/12/0700.00415.9316.06-4111-3.60%
2022/12/01215.28215.5015.3301020.00%
2022/11/28313.75313.8713.910960.00%
2022/11/17114.70114.7714.6001020.00%
2022/11/10113.22113.3013.160980.00%
2022/11/0700.00113.7113.88-193-1.07%
2022/11/0400.00313.3713.71-392-3.24%
2022/10/20113.47113.6813.600780.00%
2022/10/07115.02115.0814.980730.00%
2022/09/29114.95114.9114.850700.00%
2022/09/13316.13316.1816.130830.00%
2022/08/31116.14116.1316.320990.00%
2022/08/30116.17116.1316.2601010.00%
2022/07/25516.55516.6516.4501210.00%
2022/06/13116.97117.0616.8702570.00%
2022/06/09217.40217.4717.3302640.00%
2022/05/27515.60515.6615.6502760.00%
2022/05/12215.20215.4015.0902720.00%
2022/05/06215.84216.0015.6502740.00%
2022/04/29115.43115.5716.2202670.00%
2022/04/28115.23115.3515.4302650.00%
2022/04/27915.28915.1515.2802640.00%
2022/04/25315.29315.4515.2802630.00%
2022/04/22115.36115.5715.7302620.00%
2022/04/21415.89416.1915.7702600.00%
2022/04/18116.48116.5016.5202450.00%
2022/04/15116.50116.5316.5002410.00%
2022/04/12116.24116.3216.3602280.00%
2022/04/06216.90217.0317.1501990.00%
2022/04/01816.74816.6316.7401910.00%
2022/03/28116.14116.2716.5001540.00%
2022/03/25216.79216.9516.3901540.00%
2022/03/23116.58116.6816.9901550.00%
2022/03/21616.51616.2016.1701520.00%
2022/03/18616.02616.1516.1901510.00%
2022/03/17315.09315.7216.1701480.00%
2022/03/15414.43314.8014.0411380.72%
2022/03/07216.74217.0516.6901160.00%
2022/03/01117.76117.8517.8001120.00%
2022/02/22218.28218.5018.2201130.00%
2022/02/21218.63218.8018.5901130.00%
2022/02/14118.83119.0018.6501140.00%
2022/01/25318.96319.1218.9601060.00%
2022/01/19118.75118.8818.6301000.00%
2022/01/14118.80118.9518.8901020.00%
2022/01/12318.78318.9618.9801040.00%
2022/01/07217.92218.1818.2801030.00%
2022/01/06117.91118.0917.9001000.00%
2021/12/29318.54318.7518.510830.00%
2021/12/27218.90218.9618.940790.00%
2021/12/21418.30418.4018.410820.00%
2021/12/20218.62218.7718.490830.00%
2021/12/14419.50419.7619.250790.00%
2021/12/10119.73119.8219.730800.00%
2021/11/08120.49120.6620.500870.00%
2021/10/05219.73219.9919.8601000.00%
2021/09/30320.18320.2120.3101060.00%
2021/08/2700.00421.1220.99-495-4.19%
2021/08/2500.00821.2321.24-896-8.27%
2021/08/1900.00120.8220.53-195-1.05%
2021/08/17121.16121.2620.720960.00%
2021/08/09221.31221.4621.6101020.00%
2021/06/30225.1300.0025.1321271.57%
2021/06/01224.7000.0024.9422230.89%
2021/05/27224.7600.0024.6822570.78%
2021/05/24223.9900.0024.1622620.76%
2021/05/10124.3400.0024.2112770.36%
2021/04/22125.16125.1025.1203040.00%
2021/03/29225.51225.7325.4402950.00%
2021/03/25125.50125.6525.3202900.00%
2021/03/24225.8100.0025.7722870.70%
2021/03/1900.00126.6126.50-1272-0.37%
2021/03/161926.401926.4126.4902520.00%
2021/03/15125.92126.2626.0202470.00%
2021/03/12126.8900.0026.8412410.41%
2021/03/09225.6300.0025.6122280.88%
2021/03/081026.2800.0025.96102214.51%
2021/03/05226.03226.3326.1302150.00%
2020/12/30124.7200.0024.8011370.73%
2020/11/18124.90125.1225.0601610.00%
2020/11/16125.30125.4125.2101620.00%
2020/10/21124.42124.5724.6401570.00%
2020/09/29223.03222.8922.8502540.00%
2020/09/16123.85123.9923.9203020.00%
2020/07/152023.552023.4423.4403250.00%
2020/07/0900.00123.9024.12-1280-0.36%
2020/07/06422.74422.8323.0502460.00%
2020/06/2400.00122.0022.05-1224-0.45%
2020/06/0400.00121.2721.26-1223-0.45%
2020/05/2200.00220.3919.80-2202-0.99%
2020/05/19220.46220.7220.7902110.00%
2020/05/06419.6100.0019.6442011.99%
2020/03/1000.00519.7920.06-5269-1.86%
2019/04/3000.00121.4421.51-1585-0.17%
2019/04/2600.00221.3221.39-2578-0.35%
2019/04/08221.6200.0021.5525720.35%
2019/03/12121.0200.0021.1016300.16%
2019/01/1700.00218.9318.95-2555-0.36%
2019/01/10218.4300.0018.5025620.36%
2018/07/2000.00220.8821.09-21,279-0.16%
2018/07/17121.2000.0020.9511,2710.08%
2018/07/13121.3100.0021.2311,2620.08%
2018/06/19122.4000.0022.1211,0610.09%
2018/06/0600.00123.0023.03-1959-0.10%
2018/05/31522.3300.0022.4758990.56%
2018/05/23122.6000.0022.5817660.13%
2018/05/22122.8800.0022.8617270.14%
2018/05/1800.00723.0222.85-7601-1.16%
2018/05/17723.0300.0023.1175661.24%
台新MSCI中國正2ETF 11月23日起下市中時電子報－2020/10/21
由台新投信經理之台新MSCI中國正2（00766L）ETF受益憑證，將自11月23日起終止上市。 ...詳全文
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
台新MSCI中國 相關文章
台新MSCI中國 相關影音