期街口布蘭特正2 (00715L)-凱基-基隆券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.53
漲跌
▼0.30
漲幅
-1.90%
成交量
32,156張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	31	15.59	2	15.51	15.53	29	15,837	0.18%
2024/05/31	24	15.79	0	0.00	15.83	24	15,463	0.16%
2024/05/29	10	16.61	15	16.62	16.63	-5	15,442	-0.03%
2024/05/28	2	16.15	20	16.13	16.12	-18	15,127	-0.12%
2024/05/24	9	15.52	0	0.00	15.50	9	14,895	0.06%
2024/05/23	18	15.51	0	0.00	15.54	18	15,021	0.12%
2024/05/22	10	15.94	1	15.92	15.92	9	14,795	0.06%
2024/05/20	16	16.50	4	16.50	16.50	12	14,671	0.08%
2024/05/17	2	16.22	10	16.27	16.26	-8	14,874	-0.05%
2024/05/16	1	16.03	0	0.00	16.07	1	14,977	0.01%
2024/05/15	6	16.02	0	0.00	16.05	6	15,555	0.04%
2024/05/14	9	16.28	0	0.00	16.28	9	17,134	0.05%
2024/05/13	12	15.94	3	15.99	15.95	9	18,053	0.05%
2024/05/10	2	16.62	0	0.00	16.67	2	18,457	0.01%
2024/05/09	1	16.41	3	16.42	16.48	-2	18,573	-0.01%
2024/05/08	8	16.06	0	0.00	16.01	8	18,627	0.04%
2024/05/06	2	16.21	0	0.00	16.24	2	19,744	0.01%
2024/05/03	18	16.44	0	0.00	16.51	18	20,439	0.09%
2024/05/02	15	16.49	14	16.56	16.58	1	20,693	0.00%
2024/04/29	3	17.95	0	0.00	18.03	3	21,248	0.01%
2024/04/26	0	0.00	5	18.20	18.24	-5	21,495	-0.02%
2024/04/25	4	17.78	3	17.86	17.88	1	21,799	0.00%
2024/04/24	0	0.00	2	17.92	17.97	-2	22,052	-0.01%
2024/04/23	2	17.63	4	17.63	17.66	-2	22,136	-0.01%
2024/04/22	12	17.39	1	17.39	17.34	11	22,304	0.05%
2024/04/19	1	18.39	3	18.21	18.31	-2	22,294	-0.01%
2024/04/18	4	17.62	0	0.00	17.67	4	22,513	0.02%
2024/04/17	13	18.63	0	0.00	18.51	13	22,560	0.06%
2024/04/16	0	0.00	5	18.95	18.95	-5	23,071	-0.02%
2024/04/15	0	0.00	2	18.71	18.62	-2	23,620	-0.01%
2024/04/12	10	18.58	4	18.72	18.67	6	23,772	0.03%
2024/04/11	0	0.00	16	18.68	18.73	-16	24,017	-0.07%
2024/04/10	8	18.15	6	18.14	18.16	2	25,040	0.01%
2024/04/09	3	18.75	5	18.62	18.61	-2	26,025	-0.01%
2024/04/08	10	18.29	5	18.26	18.34	5	26,311	0.02%
2024/04/03	0	0.00	8	17.99	17.95	-8	26,920	-0.03%
2024/04/02	1	17.47	0	17.46	17.51	1	27,196	0.00%
2024/04/01	0	17.12	6	17.19	17.27	-6	27,807	-0.02%
2024/03/29	5	17.12	17	17.13	17.12	-12	27,856	-0.04%
2024/03/28	1	16.70	0	0.00	16.68	1	27,917	0.00%
2024/03/27	4	16.38	0	0.00	16.36	4	28,321	0.01%
2024/03/26	1	16.83	4	16.78	16.82	-3	28,738	-0.01%
2024/03/25	16	16.45	4	16.49	16.47	12	29,260	0.04%
2024/03/22	9	16.38	7	16.24	16.25	2	29,868	0.01%
2024/03/21	0	0.00	20	16.57	16.69	-20	30,143	-0.07%
2024/03/20	0	0.00	61	16.87	16.86	-61	31,039	-0.20%
2024/03/19	20	16.68	3	16.67	16.65	17	31,405	0.05%
2024/03/18	0	0.00	5	16.25	16.24	-5	33,262	-0.02%
2024/03/15	0	0.00	39	16.05	16.05	-39	33,332	-0.12%
2024/03/14	1	15.58	28	15.59	15.57	-27	33,559	-0.08%
2024/03/13	2	14.99	2	15.01	15.03	0	34,057	0.00%
2024/03/12	13	15.00	2	14.99	14.99	11	35,321	0.03%
2024/03/11	5	14.70	0	0.00	14.73	5	35,681	0.01%
2024/03/08	0	0.00	2	15.37	15.35	-2	35,737	-0.01%
2024/03/07	0	0.00	2	15.22	15.19	-2	37,171	-0.01%
2024/03/06	2	14.88	0	0.00	15.03	2	37,689	0.01%
2024/03/04	0	0.00	5	15.49	15.42	-5	38,375	-0.01%
2024/03/01	0	0.00	2	15.00	14.97	-2	38,135	-0.01%
2024/02/29	0	0.00	8	14.91	14.97	-8	38,478	-0.02%
2024/02/27	3	14.79	0	0.00	14.79	3	38,610	0.01%
2024/02/26	7	14.37	2	14.37	14.37	5	38,826	0.01%
2024/02/23	0	0.00	1	15.04	15.01	-1	38,873	0.00%
2024/02/22	1	14.95	5	15.00	15.01	-4	39,367	-0.01%
2024/02/21	3	14.81	0	0.00	14.82	3	40,061	0.01%
2024/02/20	20	15.10	17	15.09	15.10	3	41,192	0.01%
2024/02/19	0	0.00	7	14.91	14.86	-7	41,311	-0.02%
2024/02/16	0	0.00	29	14.82	14.83	-29	41,279	-0.07%
2024/02/15	0	0.00	216	14.30	14.35	-216	41,169	-0.52%	大賣/鉅額交易
2024/02/05	76	13.27	6	13.35	13.41	70	39,777	0.18%
2024/02/02	146	13.77	7	13.75	13.75	139	39,130	0.36%	大買/鉅額交易
2024/02/01	17	14.39	0	0.00	14.36	17	39,328	0.04%
2024/01/31	0	0.00	2	14.80	14.78	-2	40,177	0.00%
2024/01/30	3	14.75	19	14.70	14.74	-16	40,265	-0.04%
2024/01/29	0	0.00	44	15.14	15.18	-44	40,470	-0.11%
2024/01/26	0	0.00	41	14.60	14.53	-41	39,718	-0.10%
2024/01/25	0	0.00	118	14.04	14.00	-118	39,033	-0.30%	大賣/鉅額交易
2024/01/24	109	13.73	0	0.00	13.74	109	38,995	0.28%	大買/鉅額交易
2024/01/23	4	13.88	121	13.89	13.90	-117	39,219	-0.30%	大賣/鉅額交易
2024/01/22	112	13.35	4	13.42	13.33	108	38,411	0.28%	大買/鉅額交易
2024/01/19	0	0.00	116	13.63	13.56	-116	38,402	-0.30%	大賣/鉅額交易
2024/01/18	16	13.32	16	13.42	13.36	0	38,240	0.00%
2024/01/17	2	13.29	0	0.00	13.25	2	38,414	0.01%
2024/01/16	116	13.29	0	0.00	13.40	116	38,396	0.30%	大買/鉅額交易
2024/01/15	0	0.00	2	13.41	13.43	-2	38,550	-0.01%
2024/01/12	2	13.51	189	13.47	13.48	-187	38,752	-0.48%	大賣/鉅額交易
2024/01/11	118	12.88	3	12.93	13.00	115	37,890	0.30%	大買/鉅額交易
2024/01/10	0	0.00	114	13.13	13.15	-114	38,043	-0.30%	大賣/鉅額交易
2024/01/09	17	12.63	12	12.67	12.66	5	37,785	0.01%
2024/01/08	103	13.31	112	13.14	13.13	-9	37,685	-0.02%	大買/大賣/
2024/01/04	0	0.00	33	13.41	13.43	-33	37,508	-0.09%
2024/01/03	124	12.56	20	12.55	12.52	104	36,839	0.28%	大買/鉅額交易
2024/01/02	1	13.18	0	13.22	13.30	1	36,198	0.00%
2023/12/29	41	12.92	4	13.03	13.08	37	36,340	0.10%
2023/12/28	23	13.63	2	13.63	13.64	21	35,482	0.06%
2023/12/27	0	0.00	30	14.17	14.18	-30	35,567	-0.08%
2023/12/26	3	13.64	1	13.61	13.64	2	34,999	0.01%
2023/12/25	20	13.57	24	13.50	13.48	-4	35,269	-0.01%
2023/12/22	0	0.00	5	13.85	13.87	-5	35,220	-0.01%
2023/12/21	2	13.83	3	13.77	13.78	-1	34,796	0.00%
2023/12/20	2	13.81	57	13.81	13.78	-55	34,342	-0.16%
2023/12/19	6	13.45	36	13.46	13.45	-30	33,930	-0.09%
2023/12/18	23	13.06	6	13.06	13.06	17	33,536	0.05%
2023/12/15	25	13.04	11	13.03	13.03	14	33,484	0.04%
2023/12/14	5	12.36	0	0.00	12.33	5	32,514	0.02%
2023/12/13	69	11.98	10	11.97	11.97	59	32,005	0.18%
2023/12/12	1	13.01	1	12.91	13.07	0	30,174	0.00%
2023/12/11	7	12.95	3.1	13.00	13.03	3.9	30,040	0.01%
2023/12/08	41	12.53	0	0.00	12.60	41	29,702	0.14%
2023/12/07	56	12.48	20	12.48	12.55	36	29,130	0.12%
2023/12/06	25	13.38	4	13.37	13.37	21	27,889	0.08%
2023/12/05	6	13.65	6	13.69	13.65	0	27,749	0.00%
2023/12/04	101	14.03	0	0.00	13.73	101	27,439	0.37%	大買/鉅額交易
2023/12/01	17	14.47	11	14.57	14.61	6	26,096	0.02%
2023/11/30	0	0.00	5	15.20	15.31	-5	25,538	-0.02%
2023/11/29	7	14.84	0	14.75	14.72	7	25,205	0.03%
2023/11/28	0	14.36	3	14.41	14.34	-3	25,233	-0.01%
2023/11/27	7	14.34	3	14.33	14.31	4	25,153	0.02%
2023/11/24	0	0.00	102	14.92	14.79	-102	24,980	-0.41%	大賣/鉅額交易
2023/11/22	0	0.00	125	15.20	15.20	-125	24,616	-0.51%	大賣/鉅額交易
2023/11/21	7	15.06	2	15.00	14.99	5	24,410	0.02%
2023/11/20	15	14.61	45	14.62	14.78	-30	24,172	-0.12%
2023/11/17	183	13.66	5	13.65	13.68	178	23,401	0.76%	大買/鉅額交易
2023/11/16	16	14.77	0	0.00	14.74	16	22,207	0.07%
2023/11/15	8	15.43	1	15.42	15.49	7	22,088	0.03%
2023/11/14	5	15.55	13	15.54	15.56	-8	22,049	-0.04%
2023/11/13	10	14.84	0.1	14.98	14.84	10	21,906	0.05%
2023/11/10	4	14.66	3	14.70	14.78	1	22,075	0.00%
2023/11/09	20	14.53	0	14.74	14.49	20	21,756	0.09%
2023/11/08	16	15.12	0	15.39	15.14	16	21,026	0.08%
2023/11/07	8	16.42	0	0.00	16.42	8	20,128	0.04%
2023/11/06	19	16.59	2	16.61	16.61	17	20,144	0.08%
2023/11/03	1	17.22	19	17.24	17.35	-18	19,791	-0.09%
2023/11/02	12	16.76	2	16.83	16.73	10	19,620	0.05%
2023/11/01	8	16.77	0	0.00	16.74	8	19,550	0.04%
2023/10/31	20	17.27	6	17.30	17.30	14	19,405	0.07%
2023/10/30	10	17.94	5	17.88	17.88	5	19,290	0.03%
2023/10/27	7	17.60	7	17.74	17.91	0	19,384	0.00%
2023/10/26	5	18.15	3	18.14	18.13	2	19,456	0.01%
2023/10/25	16	17.41	10	17.45	17.40	6	19,494	0.03%
2023/10/24	5	18.23	0	0.00	18.18	5	19,299	0.03%
2023/10/23	2	18.61	1	18.63	18.56	1	19,536	0.01%
2023/10/20	1	19.27	15	19.32	19.36	-14	19,593	-0.07%
2023/10/19	9	18.50	0	18.53	18.63	9	19,529	0.05%
2023/10/18	0	18.60	0	0.00	18.60	0	19,695	0.00%
2023/10/17	0	17.89	2	17.80	17.88	-2	19,357	-0.01%
2023/10/16	2	18.32	1	18.15	18.36	1	19,229	0.01%
2023/10/13	3	16.64	0	16.66	16.78	3	18,867	0.02%
2023/10/12	3	16.32	0	0.00	16.38	3	19,449	0.02%
2023/10/11	4	17.20	0	17.17	17.23	4	19,720	0.02%
2023/10/06	17	15.97	23	15.92	15.85	-6	20,006	-0.03%
2023/10/05	14	16.60	14	16.70	16.75	0	20,363	0.00%
2023/10/03	3	18.08	6	18.11	18.11	-3	21,357	-0.01%
2023/09/28	0	0.00	3	20.29	20.20	-3	23,265	-0.01%
2023/09/26	4	18.82	18	18.77	18.78	-14	24,947	-0.06%
2023/09/25	3	19.00	5	19.10	19.14	-2	26,457	-0.01%
2023/09/21	16	18.81	31	18.82	18.84	-15	29,379	-0.05%
2023/09/20	3	19.09	5	19.04	18.99	-2	33,398	-0.01%
2023/09/15	0	0.00	25	19.46	19.54	-25	36,770	-0.07%
2023/09/12	0	0.00	8	18.15	18.25	-8	43,060	-0.02%
2023/09/08	0	0.00	1	17.55	17.60	-1	45,901	0.00%
2023/09/07	3	18.06	0	0.00	17.94	3	50,129	0.01%
2023/09/06	19	17.85	0	0.00	17.83	19	52,141	0.04%
2023/09/05	0	0.00	6	17.35	17.35	-6	53,147	-0.01%
2023/09/04	0	0.00	9	17.24	17.21	-9	54,375	-0.02%
2023/09/01	0	0.00	24	16.56	16.62	-24	54,841	-0.04%
2023/08/30	1	15.93	10	15.90	15.95	-9	58,517	-0.02%
2023/08/25	1	15.17	0	0.00	15.19	1	65,073	0.00%
2023/08/24	6	14.96	2	15.04	15.05	4	65,539	0.01%
2023/08/23	0	0.00	1	15.47	15.44	-1	65,870	0.00%
2023/08/22	3	15.56	0	0.00	15.52	3	66,740	0.00%
2023/08/21	2	15.90	1	15.90	15.90	1	67,700	0.00%
2023/08/18	5	15.42	1	15.40	15.36	4	68,745	0.01%
2023/08/17	6	15.11	10	15.06	15.14	-4	69,516	-0.01%
2023/08/16	11	15.56	0	0.00	15.52	11	70,403	0.02%
2023/08/14	1	16.03	1	16.01	16.01	0	72,093	0.00%
2023/08/10	11	16.54	35	16.55	16.59	-24	73,184	-0.03%
2023/08/09	0	0.00	0	16.05	16.04	0	73,908	0.00%
2023/08/08	2	15.85	2	15.86	15.79	0	75,316	0.00%
2023/08/07	0	16.09	12	16.16	16.10	-12	75,657	-0.02%
2023/08/04	3	15.76	0	0.00	15.77	3	76,383	0.00%
2023/08/02	7	15.89	24	15.87	15.84	-17	77,425	-0.02%
2023/08/01	10	15.62	0	15.65	15.62	10	78,713	0.01%
2023/07/31	14	15.20	0	0.00	15.20	14	80,639	0.02%
2023/07/28	5	14.95	0	0.00	14.95	5	83,771	0.01%
2023/07/27	2	14.76	1	14.82	14.85	1	85,900	0.00%
2023/07/25	3	14.68	2	14.65	14.68	1	86,294	0.00%
2023/07/24	1	13.91	1	14.03	13.99	0	87,344	0.00%
2023/07/21	0	0.00	4	13.77	13.75	-4	87,331	0.00%
2023/07/19	0	0.00	2	13.45	13.43	-2	87,592	0.00%
2023/07/18	2	13.17	1	13.15	13.17	1	87,766	0.00%
2023/07/17	1	13.27	2	13.24	13.25	-1	88,059	0.00%
2023/07/14	0	0.00	7	14.03	13.92	-7	87,436	-0.01%
2023/07/13	0	0.00	42	13.66	13.67	-42	87,416	-0.05%
2023/07/12	1	13.43	14	13.50	13.44	-13	86,888	-0.01%
2023/07/11	0	0.00	29	13.00	13.03	-29	86,599	-0.03%
2023/07/10	0	0.00	50	13.08	13.02	-50	86,864	-0.06%
2023/07/07	0	0.00	29	12.49	12.61	-29	86,425	-0.03%
2023/07/06	0	0.00	35	12.49	12.45	-35	85,890	-0.04%
2023/07/05	4	12.23	40.1	12.25	12.25	-36.1	85,218	-0.04%
2023/07/04	2	11.90	3	11.98	11.97	-1	84,229	0.00%
2023/07/03	7	12.09	15	12.07	12.07	-8	87,011	-0.01%
2023/06/30	3	11.81	25	11.76	11.83	-22	86,726	-0.03%
2023/06/29	17	11.63	158	11.67	11.58	-141	85,613	-0.16%	大賣/鉅額交易
2023/06/28	208	11.34	21	11.40	11.43	187	85,229	0.22%	大買/鉅額交易
2023/06/27	3	11.89	138	11.90	11.93	-135	82,607	-0.16%	大賣/鉅額交易
2023/06/26	159	11.78	5	11.77	11.76	154	82,529	0.19%	大買/鉅額交易
2023/06/21	4	12.25	7	12.32	12.29	-3	81,257	0.00%
2023/06/20	5	12.15	132	12.16	12.11	-127	80,662	-0.16%	大賣/鉅額交易
2023/06/19	40	11.97	120	11.99	12.03	-80	80,103	-0.10%	大賣/
2023/06/16	6	11.97	49	11.95	11.98	-43	79,570	-0.05%
2023/06/15	33	11.33	0	0.00	11.39	33	77,408	0.04%
2023/06/14	9	11.68	22	11.62	11.72	-13	77,895	-0.02%
2023/06/13	96	11.15	8	11.16	11.15	88	79,684	0.11%
2023/06/12	109	11.71	41	11.62	11.63	68	77,368	0.09%	大買/
2023/06/09	113	12.07	0	0.00	12.09	113	76,785	0.15%	大買/鉅額交易
2023/06/08	3	12.48	116	12.48	12.46	-113	76,268	-0.15%	大賣/鉅額交易
2023/06/07	103	12.15	3	12.25	12.15	100	75,944	0.13%	大買/
2023/06/06	9	12.33	11	12.35	12.36	-2	75,545	0.00%
2023/06/05	7	12.44	44	12.47	12.49	-37	74,942	-0.05%
2023/06/02	5	11.75	102	11.75	11.79	-97	72,352	-0.13%	大賣/
2023/06/01	36	11.24	10	11.30	11.33	26	71,759	0.04%
2023/05/31	143	11.54	0	0.00	11.48	143	69,760	0.20%	大買/鉅額交易
2023/05/30	7	12.53	0	0.00	12.44	7	66,820	0.01%
2023/05/29	1	12.74	3	12.77	12.73	-2	66,756	0.00%
2023/05/26	6	12.32	10	12.25	12.32	-4	66,782	-0.01%
2023/05/25	0	0.00	40	12.99	12.97	-40	67,197	-0.06%
2023/05/24	0	0.00	23	12.78	12.80	-23	66,280	-0.03%
2023/05/23	5	12.31	124	12.36	12.31	-119	65,019	-0.18%	大賣/鉅額交易
2023/05/22	130	12.06	0	0.00	11.99	130	64,287	0.20%	大買/鉅額交易
2023/05/19	0	0.00	10	12.25	12.44	-10	63,214	-0.02%
2023/05/18	6	12.48	130	12.51	12.47	-124	62,935	-0.20%	大賣/鉅額交易
2023/05/16	12	12.17	9	12.15	12.13	3	61,099	0.00%
2023/05/15	15	11.60	56	11.55	11.60	-41	60,746	-0.07%
2023/05/12	140	12.05	0	0.00	11.83	140	59,994	0.23%	大買/鉅額交易
2023/05/11	22	12.57	0	0.00	12.63	22	59,078	0.04%
2023/05/10	8	12.56	1	12.59	12.58	7	59,225	0.01%
2023/05/09	16	12.49	136	12.51	12.46	-120	58,800	-0.20%	大賣/鉅額交易
2023/05/08	157	12.08	40.1	12.08	12.21	116.9	58,374	0.20%	大買/鉅額交易
2023/05/05	64	11.32	0	0.00	11.43	64	57,329	0.11%
2023/05/04	72	11.31	6	11.41	11.47	66	55,671	0.12%
2023/05/03	58	12.20	0	0.00	12.17	58	52,380	0.11%
2023/05/02	12	13.50	117	13.50	13.49	-105	50,158	-0.21%	大賣/鉅額交易
2023/04/28	5	13.28	1	13.18	13.30	4	50,085	0.01%
2023/04/27	71	13.05	13	13.06	13.05	58	49,780	0.12%
2023/04/26	4	13.94	0	0.00	14.06	4	48,708	0.01%
2023/04/25	7	14.59	16	14.55	14.52	-9	48,715	-0.02%
2023/04/24	2	13.95	0	0.00	13.87	2	49,067	0.00%
2023/04/21	2	13.88	120	13.87	13.93	-118	48,858	-0.24%	大賣/鉅額交易
2023/04/20	77	14.42	2	14.53	14.32	75	48,588	0.15%
2023/04/19	1	15.28	0	0.00	15.12	1	48,260	0.00%
2023/04/18	0	0.00	1	15.24	15.25	-1	48,325	0.00%
2023/04/17	0	0.00	1	15.68	15.70	-1	48,613	0.00%
2023/04/13	0	0.00	24	15.97	15.90	-24	48,812	-0.05%
2023/04/12	20	15.40	3	15.41	15.41	17	48,232	0.04%
2023/04/11	0	0.00	15	14.99	15.10	-15	47,796	-0.03%
2023/04/10	0	0.00	63	15.19	15.17	-63	47,534	-0.13%
2023/04/07	70	14.94	79	14.90	14.89	-9	47,054	-0.02%
2023/04/06	2	14.85	115	14.97	14.87	-113	46,855	-0.24%	大賣/鉅額交易
2023/03/31	10	13.06	20	13.02	12.97	-10	43,494	-0.02%
2023/03/30	16	12.66	4	12.72	12.68	12	42,699	0.03%
2023/03/29	15	13.00	27	13.05	13.00	-12	42,193	-0.03%
2023/03/28	71	12.70	66	12.66	12.65	5	41,233	0.01%
2023/03/27	60	11.83	55	11.86	11.89	5	39,722	0.01%
2023/03/24	90	11.92	85	11.98	12.05	5	39,705	0.01%
2023/03/23	14	12.15	21	12.17	12.16	-7	39,829	-0.02%
2023/03/22	60	11.87	14	11.90	11.88	46	39,638	0.12%
2023/03/21	10	11.34	16	11.43	11.41	-6	39,427	-0.02%
2023/03/20	130	11.34	91	11.20	11.12	39	38,918	0.10%	大買/
2023/03/17	44	11.86	0	0.00	12.06	44	38,002	0.12%
2023/03/16	73	12.07	10	11.91	11.87	63	36,833	0.17%
2023/03/15	95	13.31	5	13.31	13.37	90	34,420	0.26%
2023/03/14	25	13.88	2	13.96	13.96	23	32,709	0.07%
2023/03/13	7	14.57	69	14.65	14.65	-62	31,447	-0.20%
2023/03/10	82	14.11	0	0.00	14.10	82	30,964	0.26%
2023/03/09	7	14.50	2	14.53	14.53	5	30,330	0.02%
2023/03/08	5	14.69	4	14.75	14.81	1	30,346	0.00%
2023/03/07	3	15.73	21	15.69	15.72	-18	30,713	-0.06%
2023/03/06	10	15.30	6	15.32	15.21	4	31,468	0.01%
2023/03/03	0	0.00	8	15.05	15.10	-8	31,058	-0.03%
2023/03/02	2	15.03	3	14.95	15.04	-1	31,369	0.00%
2023/03/01	32	14.86	65	14.75	14.87	-33	31,063	-0.11%
2023/02/24	9	14.41	8	14.36	14.45	1	30,946	0.00%
2023/02/23	47	13.82	0	0.00	13.90	47	31,165	0.15%
2023/02/22	5	14.50	0	0.00	14.41	5	30,216	0.02%
2023/02/21	65	14.49	0	0.00	14.46	65	30,408	0.21%
2023/02/20	1	14.60	0	0.00	14.58	1	30,390	0.00%
2023/02/15	0	0.00	34	15.17	15.01	-34	30,397	-0.11%
2023/02/14	2	15.28	9	15.26	15.28	-7	30,395	-0.02%
2023/02/13	1	15.30	10	15.21	15.16	-9	30,208	-0.03%
2023/02/10	1	14.67	21	14.69	14.72	-20	29,600	-0.07%
2023/02/09	3	14.95	0	0.00	14.97	3	29,445	0.01%
2023/02/08	7	14.52	4	14.51	14.52	3	28,898	0.01%
2023/02/07	9	13.77	0	13.80	13.97	9	28,285	0.03%
2023/02/06	11	13.34	0	0.00	13.41	11	27,947	0.04%
2023/02/03	16	14.01	0	0.00	13.89	16	27,177	0.06%
2023/02/02	25	14.37	0	0.00	14.39	25	26,675	0.09%
2023/02/01	5	15.15	5	15.22	15.19	0	26,381	0.00%
2023/01/31	5	14.76	0	0.00	14.75	5	26,455	0.02%
2023/01/17	0	0.00	61	14.92	15.02	-61	26,083	-0.23%
2023/01/16	0	0.00	6	15.05	15.00	-6	25,894	-0.02%
2023/01/13	1	14.70	10	14.77	14.70	-9	25,537	-0.04%
2023/01/12	0	0.00	5	14.55	14.47	-5	25,366	-0.02%
2023/01/11	1	13.46	2	13.50	13.42	-1	24,761	0.00%
2023/01/10	5	13.42	4	13.46	13.40	1	24,883	0.00%
2023/01/09	2	13.53	0	0.00	13.53	2	24,862	0.01%
2023/01/06	3	13.53	0	0.00	13.52	3	24,760	0.01%
2023/01/05	34	13.27	5	13.34	13.36	29	24,668	0.12%
2023/01/04	8	14.46	0	14.80	14.41	8	24,031	0.03%
2023/01/03	0	15.63	0	0.00	15.61	0	23,882	0.00%
2022/12/30	3	15.02	1	15.08	15.05	2	23,959	0.01%
2022/12/29	0	0.00	24	14.96	15.01	-24	24,228	-0.10%
2022/12/28	1	15.44	3	15.43	15.41	-2	24,555	-0.01%
2022/12/27	0	0.00	0	15.50	15.54	0	24,630	0.00%
2022/12/26	2	15.14	1	15.12	15.12	1	24,342	0.00%
2022/12/23	15	14.55	2	14.69	14.52	13	24,338	0.05%
2022/12/22	0	0.00	2	14.70	14.80	-2	24,883	-0.01%
2022/12/21	0	0.00	10	14.07	13.96	-10	24,781	-0.04%
2022/12/20	0	0.00	0	14.20	13.86	0	25,245	0.00%
2022/12/19	2	14.07	0	0.00	13.92	2	26,050	0.01%
2022/12/16	15	14.28	9	14.19	14.15	6	26,077	0.02%
2022/12/15	3	14.49	31	14.59	14.47	-28	25,800	-0.11%
2022/12/14	0	0.00	6	13.93	13.98	-6	25,352	-0.02%
2022/12/13	12	13.58	3.1	13.40	13.68	8.9	24,886	0.04%
2022/12/12	12	12.80	1	12.86	12.81	11	24,456	0.05%
2022/12/09	21	12.95	0	0.00	12.89	21	24,399	0.09%
2022/12/08	6	13.26	0	0.00	13.30	6	23,721	0.03%
2022/12/07	22	13.88	1	13.88	13.88	21	23,366	0.09%
2022/12/06	9	15.18	1	15.23	15.13	8	22,605	0.04%
2022/12/05	3	16.26	3	16.64	16.20	0	22,374	0.00%
2022/12/02	2	16.52	10	16.52	16.49	-8	22,888	-0.03%
2022/12/01	1	16.44	2	16.49	16.45	-1	23,569	0.00%
2022/11/30	4	15.93	0	0.00	16.01	4	23,446	0.02%
2022/11/29	3	15.75	5	16.17	16.41	-2	23,449	-0.01%
2022/11/28	38	14.86	11	14.67	14.66	27	23,348	0.12%
2022/11/25	1	16.07	0	0.00	16.21	1	22,504	0.00%
2022/11/24	19	16.05	0	0.00	16.02	19	22,541	0.08%
2022/11/23	3	17.21	0	0.00	17.08	3	21,960	0.01%
2022/11/22	6	16.99	15	16.96	17.02	-9	21,877	-0.04%
2022/11/21	30	16.69	1.1	16.88	16.62	28.9	21,591	0.13%
2022/11/18	5	17.88	0	0.00	17.86	5	20,895	0.02%
2022/11/17	1	18.40	0	0.00	18.31	1	20,952	0.00%
2022/11/16	2	19.02	10	18.99	18.97	-8	20,960	-0.04%
2022/11/15	12	18.66	1	18.66	18.68	11	20,968	0.05%
2022/11/14	2	19.94	0	0.00	19.82	2	21,156	0.01%
2022/11/11	1	19.20	0	0.00	19.12	1	21,145	0.00%
2022/11/10	2	18.83	0	0.00	18.84	2	21,386	0.01%
2022/11/09	1	19.90	0	0.00	19.82	1	21,603	0.00%
2022/11/04	0	0.00	0	20.50	20.60	0	22,085	0.00%
2022/11/03	0	20.20	0	0.00	20.34	0	22,019	0.00%
2022/11/01	0	0.00	2	19.29	19.52	-2	22,239	-0.01%
2022/10/31	0	0.00	1	19.34	19.30	-1	22,688	0.00%
2022/10/28	1	19.79	4	19.62	19.62	-3	23,159	-0.01%
2022/10/27	0	0.00	1	19.64	19.54	-1	23,069	0.00%
2022/10/25	1	18.71	0	0.00	18.63	1	23,326	0.00%
2022/10/24	1	18.55	10	18.71	18.32	-9	23,273	-0.04%
2022/10/20	2	18.18	0	0.00	18.52	2	23,466	0.01%
2022/10/19	1	17.74	0	0.00	17.55	1	23,552	0.00%
2022/10/13	0	0.00	2	18.37	18.27	-2	23,566	-0.01%
2022/10/12	0	0.00	4	18.72	18.72	-4	23,652	-0.02%
2022/10/11	0	0.00	17	19.63	19.50	-17	23,675	-0.07%
2022/10/07	0	0.00	1	18.86	18.73	-1	23,494	0.00%
2022/10/06	0	0.00	1	18.53	18.38	-1	23,172	0.00%
2022/10/05	0	0.00	5	17.70	17.74	-5	23,280	-0.02%
2022/10/04	0	0.00	4	16.98	16.94	-4	22,810	-0.02%
2022/10/03	1	16.23	1	16.30	16.32	0	22,680	0.00%
2022/09/30	0	0.00	7	16.08	16.13	-7	22,795	-0.03%
2022/09/29	1	16.36	0	16.47	16.36	1	23,039	0.00%
2022/09/28	6	15.03	7	15.07	15.05	-1	22,797	0.00%
2022/09/27	4	14.98	1	14.88	15.00	3	22,536	0.01%
2022/09/26	9	15.53	0	0.00	15.35	9	22,080	0.04%
2022/09/23	2	16.90	0	0.00	17.03	2	21,238	0.01%
2022/09/22	1	17.00	1	16.96	16.99	0	21,152	0.00%
2022/09/21	1	17.09	1	17.10	17.16	0	21,027	0.00%
2022/09/20	2	17.50	1	17.43	17.48	1	20,991	0.00%
2022/09/19	5	17.50	7	17.40	17.35	-2	21,009	-0.01%
2022/09/16	7	17.13	9	17.11	17.19	-2	21,002	-0.01%
2022/09/15	8	18.22	4	18.20	18.21	4	20,890	0.02%
2022/09/14	1	17.92	9	17.90	17.74	-8	20,900	-0.04%
2022/09/13	0	0.00	1	18.01	18.05	-1	20,661	-0.01%
2022/09/12	4	17.17	1	17.25	17.24	3	20,476	0.01%
2022/09/08	10	16.31	11	16.34	16.27	-1	20,093	0.00%
2022/09/07	9	17.46	0	0.00	17.34	9	19,409	0.05%
2022/09/06	1	18.74	0	0.00	18.61	1	18,574	0.01%
2022/09/05	8	18.41	9	18.44	18.62	-1	18,405	-0.01%
2022/09/02	12	18.08	0	0.00	18.22	12	18,193	0.07%
2022/09/01	8	18.62	1	18.71	18.59	7	17,646	0.04%
2022/08/31	9	19.97	0	0.00	20.01	9	17,332	0.05%
2022/08/30	5	21.60	7	21.50	21.51	-2	17,226	-0.01%
2022/08/29	6	20.10	8	20.37	20.50	-2	17,106	-0.01%
2022/08/26	0	0.00	8	20.06	20.02	-8	17,373	-0.05%
2022/08/24	0	0.00	7	19.96	19.92	-7	17,457	-0.04%
2022/08/23	2	18.85	5	19.03	18.90	-3	17,315	-0.02%
2022/08/22	1	18.32	0	0.00	18.31	1	17,172	0.01%
2022/08/19	0	0.00	11	18.67	18.44	-11	17,286	-0.06%
2022/08/18	1	17.67	0	0.00	17.73	1	16,866	0.01%
2022/08/17	7	17.26	2	17.31	17.40	5	16,861	0.03%
2022/08/16	7	17.73	1	17.67	17.90	6	16,485	0.04%
2022/08/15	2	18.90	3	18.90	18.72	-1	16,157	-0.01%
2022/08/12	0	0.00	4	19.54	19.42	-4	16,113	-0.02%
2022/08/11	0	0.00	6	18.78	18.68	-6	16,029	-0.04%
2022/08/10	1	18.29	0	0.00	18.23	1	15,999	0.01%
2022/08/09	1	18.46	0	0.00	18.46	1	16,313	0.01%
2022/08/08	1	17.58	1	18.00	18.05	0	16,542	0.00%
2022/08/05	11	17.59	1	17.75	17.76	10	16,806	0.06%
2022/08/04	9	18.74	0	0.00	18.78	9	16,771	0.05%
2022/08/03	2	19.96	0	0.00	20.00	2	16,726	0.01%
2022/08/02	7	19.66	0	0.00	19.64	7	17,308	0.04%
2022/07/28	0	0.00	5	21.08	20.86	-5	17,639	-0.03%
2022/07/27	3	19.77	4	19.74	19.74	-1	17,427	-0.01%
2022/07/26	0	0.00	5	20.39	20.50	-5	17,428	-0.03%
2022/07/25	10	19.14	5	18.94	18.90	5	17,637	0.03%
2022/07/22	1	19.66	2	20.15	20.09	-1	17,661	-0.01%
2022/07/21	1	20.53	10	20.63	20.49	-9	17,852	-0.05%
2022/07/19	0	0.00	2	20.57	20.44	-2	18,237	-0.01%
2022/07/18	1	18.74	0	0.00	19.15	1	18,240	0.01%
2022/07/14	1	18.57	0	0.00	18.69	1	18,479	0.01%
2022/07/13	9	18.32	10	18.57	18.52	-1	18,601	-0.01%
2022/07/12	1	20.87	1	20.87	20.77	0	18,419	0.00%
2022/07/11	4	21.21	11	21.20	21.12	-7	18,626	-0.04%
2022/07/08	6	20.38	1	20.51	20.93	5	19,001	0.03%
2022/07/07	7	18.82	3	19.34	19.33	4	19,235	0.02%
2022/07/06	8	20.49	0.1	20.60	20.43	8	19,088	0.04%
2022/07/05	0.1	24.22	0	0.00	24.26	0.1	18,907	0.00%
2022/07/01	1	22.48	5	22.40	22.40	-4	19,955	-0.02%
2022/06/30	0	0.00	8	23.88	23.89	-8	20,088	-0.04%
2022/06/29	3	24.05	0	0.00	23.97	3	20,432	0.01%
2022/06/28	1	23.64	5	23.67	23.77	-4	21,091	-0.02%
2022/06/24	2	21.51	6	21.79	21.47	-4	21,947	-0.02%
2022/06/23	7	21.32	0	0.00	21.67	7	22,284	0.03%
2022/06/22	3	22.19	0	0.00	22.25	3	22,588	0.01%
2022/06/21	0	0.00	2	23.85	23.88	-2	23,638	-0.01%
2022/06/20	7	22.95	0	0.00	22.95	7	24,074	0.03%
2022/06/17	0	0.00	1	25.61	25.54	-1	24,597	0.00%
2022/06/16	10	25.49	0	0.00	25.51	10	25,112	0.04%
2022/06/15	0	0.00	5	26.15	26.35	-5	25,750	-0.02%
2022/06/13	10	26.00	0	0.00	26.00	10	26,841	0.04%
2022/06/08	0	0.00	14	26.20	26.36	-14	30,307	-0.05%
2022/06/07	0	0.00	0	25.96	25.95	0	32,319	0.00%
2022/06/06	0	25.40	5	25.75	25.97	-5	33,339	-0.01%
2022/06/02	5	23.35	0	0.00	23.32	5	34,112	0.01%
2022/05/25	0	0.00	0	22.66	22.67	0	38,718	0.00%
2022/05/24	0	21.85	0	0.00	21.88	0	40,199	0.00%
2022/05/23	0	22.25	0	0.00	22.27	0	40,366	0.00%
2022/05/17	0	0.00	3	22.86	22.69	-3	42,229	-0.01%
2022/05/16	0	0.00	1	21.34	21.02	-1	42,437	0.00%
2022/05/13	1	20.89	18	21.14	21.19	-17	42,564	-0.04%
2022/05/12	5	20.10	6	20.40	20.01	-1	42,827	0.00%
2022/05/11	1	19.39	0	0.00	19.62	1	42,453	0.00%
2022/05/10	16	19.18	1	19.75	19.76	15	42,114	0.04%
2022/05/09	2	22.44	5	22.39	22.66	-3	41,777	-0.01%
2022/05/06	0	0.00	11	22.16	22.02	-11	41,803	-0.03%
2022/05/05	0	0.00	5.1	21.70	21.80	-5.1	42,321	-0.01%
2022/05/04	0.1	20.12	2	19.87	20.07	-2	42,364	0.00%
2022/05/03	0	20.70	3	20.50	20.59	-3	42,654	-0.01%
2022/04/29	10	20.20	10	20.82	20.90	0	42,965	0.00%
2022/04/28	2	19.16	0	0.00	19.05	2	43,104	0.00%
2022/04/27	7	19.56	9	19.71	19.52	-2	43,175	0.00%
2022/04/26	8	18.98	9	18.68	18.91	-1	43,545	0.00%
2022/04/25	7	18.91	0	0.00	19.01	7	43,807	0.02%
2022/04/22	2	20.25	5	20.27	20.20	-3	44,024	-0.01%
2022/04/21	0	0.00	2	20.50	20.50	-2	44,154	0.00%
2022/04/20	4	20.43	6	20.47	20.59	-2	44,395	0.00%
2022/04/19	0	0.00	6	22.35	22.21	-6	44,478	-0.01%
2022/04/18	5	22.15	12	22.06	21.95	-7	44,569	-0.02%
2022/04/15	3	21.42	0	0.00	21.46	3	44,521	0.01%
2022/04/14	2	20.44	6	20.39	20.45	-4	45,298	-0.01%
2022/04/13	6	19.23	4	19.41	19.10	2	45,192	0.00%
2022/04/12	11	17.73	11	17.62	17.90	0	45,165	0.00%
2022/04/11	12	17.76	10	17.83	17.75	2	45,355	0.00%
2022/04/08	7	17.80	5	17.88	17.79	2	45,467	0.00%
2022/04/07	12	18.40	5	18.57	18.34	7	45,495	0.02%
2022/04/06	6	19.76	1	19.90	19.96	5	45,425	0.01%
2022/04/01	5	19.06	13	19.10	18.96	-8	46,015	-0.02%
2022/03/31	16	19.67	11	19.81	19.32	5	45,826	0.01%
2022/03/30	7	20.59	27	20.41	20.34	-20	45,750	-0.04%
2022/03/29	11	20.69	3	20.73	20.48	8	46,531	0.02%
2022/03/28	32	22.74	8	22.76	22.73	24	47,031	0.05%
2022/03/25	22	22.91	11.6	23.21	23.11	10.4	47,076	0.02%
2022/03/24	7.6	24.89	36	24.52	23.97	-28.4	48,189	-0.06%
2022/03/23	28	22.18	11	22.44	22.38	17	47,242	0.04%
2022/03/22	8	22.90	28	22.87	23.05	-20	47,316	-0.04%
2022/03/21	3	20.47	3	20.38	20.59	0	47,267	0.00%
2022/03/18	7	19.08	30	19.29	19.49	-23	47,483	-0.05%
2022/03/17	3	16.65	15	16.64	16.83	-12	47,296	-0.03%
2022/03/16	12	17.16	19	16.97	17.13	-7	47,613	-0.01%
2022/03/15	34	17.41	15	17.20	17.25	19	47,708	0.04%
2022/03/14	13	20.00	17	20.31	20.30	-4	47,013	-0.01%
2022/03/11	52	19.80	32	19.87	19.83	20	46,946	0.04%
2022/03/10	14	21.30	9	21.45	21.70	5	46,346	0.01%
2022/03/09	5	28.72	26	28.81	28.74	-21	45,385	-0.05%
2022/03/08	52	26.50	15	26.33	26.96	37	46,526	0.08%
2022/03/07	5	26.80	6.2	27.88	28.30	-1.2	46,898	0.00%
2022/03/04	5	21.80	2	21.67	21.64	3	47,156	0.01%
2022/03/03	5.2	23.09	1	23.04	23.29	4.2	48,998	0.01%
2022/03/02	0	0.00	41	20.50	20.75	-41	48,323	-0.08%
2022/02/25	20	16.67	7	16.59	16.68	13	47,940	0.03%
2022/02/24	14	16.72	41	16.49	16.86	-27	47,532	-0.06%
2022/02/23	0	0.00	2	15.35	15.46	-2	46,973	0.00%
2022/02/22	0	0.00	32	15.51	15.53	-32	47,203	-0.07%
2022/02/21	3	14.47	0	0.00	14.46	3	47,183	0.01%
2022/02/18	0	0.00	1	14.21	14.21	-1	46,886	0.00%
2022/02/17	12	14.47	5	14.38	14.62	7	46,816	0.01%
2022/02/16	10	14.30	10	14.35	14.43	0	46,362	0.00%
2022/02/15	10	15.41	10	15.33	15.36	0	46,115	0.00%
2022/02/14	10	15.35	22	15.35	15.39	-12	46,242	-0.03%
2022/02/11	5	14.05	0	0.00	14.03	5	46,012	0.01%
2022/02/09	20	14.07	27	14.05	14.10	-7	46,642	-0.02%
2022/02/07	10	14.78	12	14.74	14.75	-2	47,433	0.00%
2022/01/26	6	12.76	0	0.00	12.74	6	46,965	0.01%
2022/01/25	10	12.51	9	12.49	12.51	1	46,926	0.00%
2022/01/24	5	13.04	0.2	13.07	13.04	4.8	46,728	0.01%
2022/01/21	5	12.39	23	12.46	12.49	-18	46,683	-0.04%
2022/01/20	5.2	12.75	13	12.83	12.93	-7.8	47,042	-0.02%
2022/01/19	0	0.00	18	13.04	12.96	-18	46,865	-0.04%
2022/01/18	5	12.63	20	12.47	12.66	-15	46,481	-0.03%
2022/01/17	20	12.35	7	12.34	12.34	13	46,390	0.03%
2022/01/14	6	11.83	5	11.86	11.87	1	46,213	0.00%
2022/01/13	27	11.91	20	11.91	11.85	7	46,295	0.02%
2022/01/12	0	0.00	15	11.69	11.69	-15	46,250	-0.03%
2022/01/11	15	10.99	10	11.10	11.06	5	46,335	0.01%
2022/01/10	9	11.10	14	11.18	11.23	-5	46,478	-0.01%
2022/01/07	2	11.41	27	11.23	11.40	-25	46,470	-0.05%
2022/01/06	5	10.60	50	10.62	10.62	-45	45,608	-0.10%
2022/01/05	50	10.69	58	10.66	10.68	-8	45,712	-0.02%
2022/01/04	10	10.40	0	0.00	10.48	10	45,767	0.02%
2022/01/03	15	10.27	0	0.00	10.27	15	45,718	0.03%
2021/12/30	0	0.00	7	10.53	10.50	-7	45,782	-0.02%
2021/12/29	0	0.00	45	10.37	10.36	-45	45,570	-0.10%
2021/12/28	0	0.00	1	10.24	10.24	-1	45,440	0.00%
2021/12/27	0	0.00	8	9.65	9.67	-8	44,753	-0.02%
2021/12/24	0	0.00	10	9.70	9.71	-10	44,745	-0.02%
2021/12/23	0	0.00	84	9.58	9.57	-84	44,308	-0.19%
2021/12/22	0	0.00	34	9.29	9.21	-34	43,624	-0.08%
2021/12/21	1	8.82	20	8.78	8.83	-19	42,827	-0.04%
2021/12/20	78	8.75	0	0.00	8.63	78	42,878	0.18%
2021/12/17	8	9.31	8	9.42	9.29	0	41,738	0.00%
2021/12/16	1	9.39	21	9.36	9.35	-20	41,860	-0.05%
2021/12/15	23	9.04	0	0.00	8.99	23	41,491	0.06%
2021/12/14	26	9.32	0	0.00	9.27	26	41,167	0.06%
2021/12/13	5	9.71	9.5	9.71	9.71	-4.5	41,456	-0.01%
2021/12/10	31	9.23	37	9.27	9.26	-6	41,027	-0.01%
2021/12/09	29	9.76	19	9.71	9.82	10	40,777	0.02%
2021/12/08	118	9.54	149	9.50	9.51	-31	40,515	-0.08%	大買/大賣/
2021/12/07	7.5	9.13	35	9.08	9.17	-27.6	39,931	-0.07%
2021/12/06	23	8.65	46	8.63	8.62	-23	39,532	-0.06%
2021/12/03	69	8.39	21.1	8.41	8.53	47.9	39,037	0.12%
2021/12/02	53.1	8.16	55	8.13	8.15	-1.9	38,107	0.00%
2021/12/01	45	8.56	13	8.35	8.61	32	36,118	0.09%
2021/11/30	32	9.18	4	9.30	8.93	28	35,440	0.08%
2021/11/29	131	9.44	35	9.50	9.25	96	34,127	0.28%	大買/
2021/11/26	39	10.79	12	10.83	10.64	27	31,664	0.09%
2021/11/25	0	0.00	5	11.17	11.19	-5	31,590	-0.02%
2021/11/24	6	11.09	84	11.13	11.21	-78	32,056	-0.24%
2021/11/23	5	10.60	1	10.57	10.51	4	31,561	0.01%
2021/11/22	35	10.37	10	10.40	10.40	25	32,083	0.08%
2021/11/19	0	0.00	15	11.14	11.16	-15	31,808	-0.05%
2021/11/18	17	10.67	0	0.00	10.70	17	32,069	0.05%
2021/11/17	8	11.19	0	0.00	11.15	8	32,101	0.02%
2021/11/16	0	0.00	5	11.40	11.41	-5	32,379	-0.02%
2021/11/15	11	11.08	3	11.18	11.17	8	32,858	0.02%
2021/11/12	4	11.33	0	0.00	11.30	4	32,851	0.01%
2021/11/11	2	11.45	0	0.00	11.49	2	32,692	0.01%
2021/11/10	0	0.00	12	12.05	11.96	-12	32,245	-0.04%
2021/11/08	0	0.00	18	11.69	11.66	-18	32,269	-0.06%
2021/11/05	10	11.12	9	11.00	11.00	1	32,040	0.00%
2021/11/04	41	11.05	15	11.05	11.12	26	32,086	0.08%
2021/11/03	9	11.74	0	0.00	11.81	9	32,238	0.03%
2021/11/02	0	0.00	10	12.07	11.97	-10	32,126	-0.03%
2021/11/01	0	0.00	16	11.69	11.68	-16	32,805	-0.05%
2021/10/29	2	11.72	5.1	11.80	11.74	-3.1	32,979	-0.01%
2021/10/28	11.1	11.35	0	0.00	11.38	11.1	33,161	0.03%
2021/10/27	2	12.13	9	12.10	12.12	-7	32,465	-0.02%
2021/10/26	20	12.19	5	12.17	12.19	15	32,623	0.05%
2021/10/22	46	11.90	20	11.90	11.73	26	32,462	0.08%
2021/10/21	28	12.14	8	12.23	12.12	20	32,639	0.06%
2021/10/20	20	12.03	0	0.00	11.80	20	32,712	0.06%
2021/10/19	12	11.81	8	11.81	11.90	4	33,156	0.01%
2021/10/18	20	12.20	22	12.18	12.24	-2	33,528	-0.01%
2021/10/15	10	11.90	1	11.81	11.91	9	33,684	0.03%
2021/10/14	0	0.00	10	11.70	11.71	-10	35,605	-0.03%
2021/10/13	0	0.00	10	11.60	11.58	-10	35,884	-0.03%
2021/10/12	11	11.56	5	11.72	11.74	6	35,959	0.02%
2021/10/08	7	11.43	8	11.41	11.43	-1	36,401	0.00%
2021/10/07	10	10.82	0	0.00	10.82	10	36,598	0.03%
2021/10/05	0	0.00	2	11.01	11.00	-2	36,492	-0.01%
2021/10/04	1	10.31	4	10.36	10.38	-3	36,392	-0.01%
2021/10/01	1	10.10	0	0.00	10.14	1	37,198	0.00%
2021/09/30	1	10.03	0	0.00	10.04	1	38,406	0.00%
2021/09/29	21	9.86	5	9.85	9.80	16	38,504	0.04%
2021/09/28	17	10.35	12	10.36	10.37	5	38,161	0.01%
2021/09/27	0	0.00	2	10.07	10.05	-2	38,145	-0.01%
2021/09/24	0	0.00	2	9.60	9.63	-2	37,818	-0.01%
2021/09/23	0	0.00	10	9.41	9.39	-10	37,766	-0.03%
2021/09/16	0	0.00	17	9.18	9.21	-17	38,043	-0.04%
2021/09/14	0	0.00	12	8.84	8.86	-12	37,530	-0.03%
2021/09/13	0	0.00	49	8.72	8.68	-49	37,618	-0.13%
2021/09/10	12	8.19	12	8.27	8.38	0	37,474	0.00%
2021/09/09	7	8.51	23	8.59	8.55	-16	37,937	-0.04%
2021/09/07	0	0.00	2	8.49	8.48	-2	38,559	-0.01%
2021/09/03	0	0.00	24	8.62	8.60	-24	38,916	-0.06%
2021/09/02	0	0.00	4	8.18	8.25	-4	38,602	-0.01%
2021/09/01	2	8.40	0	0.00	8.40	2	39,399	0.01%
2021/08/31	0	0.00	53	8.38	8.42	-53	39,495	-0.13%
2021/08/30	0	0.00	9	8.40	8.38	-9	39,414	-0.02%
2021/08/27	23	8.16	0	0.00	8.23	23	39,130	0.06%
2021/08/26	0	0.00	9	8.20	8.17	-9	39,581	-0.02%
2021/08/25	1	8.00	92	8.03	8.02	-91	39,431	-0.23%
2021/08/24	52	7.73	50	7.71	7.75	2	39,528	0.01%
2021/08/23	23	7.12	11	7.09	7.19	12	39,259	0.03%
2021/08/20	47	7.23	2	7.26	7.23	45	39,376	0.11%
2021/08/19	34	7.37	5	7.35	7.39	29	39,236	0.07%
2021/08/18	26	7.76	6	7.79	7.82	20	39,004	0.05%
2021/08/17	6	7.87	2	7.86	7.86	4	39,979	0.01%
2021/08/16	7	7.89	0	0.00	7.91	7	40,517	0.02%
2021/08/13	2	8.14	1	8.16	8.09	1	41,767	0.00%
2021/08/12	0	0.00	19	8.28	8.28	-19	42,431	-0.04%
2021/08/11	13	8.09	31	8.11	8.09	-18	42,652	-0.04%
2021/08/10	11	7.83	10	7.80	7.83	1	42,952	0.00%
2021/08/09	53	7.86	1	7.87	7.88	52	43,780	0.12%
2021/08/06	12	8.21	12	8.25	8.29	0	43,629	0.00%
2021/08/05	60	8.10	10	8.13	8.11	50	43,898	0.11%
2021/08/04	1	8.46	0	0.00	8.53	1	44,288	0.00%
2021/08/03	41	8.67	1	8.68	8.67	40	44,579	0.09%
2021/08/02	0	0.00	5	9.09	9.09	-5	44,543	-0.01%
2021/07/30	0	0.00	5	9.07	9.04	-5	44,765	-0.01%
2021/07/29	2	8.89	0	0.00	8.97	2	45,125	0.00%
2021/07/28	0	0.00	90	8.93	8.89	-90	46,815	-0.19%
2021/07/27	5	8.95	4	8.92	8.94	1	47,654	0.00%
2021/07/26	1	8.72	3	8.77	8.68	-2	48,017	0.00%
2021/07/23	4	8.68	0	0.00	8.70	4	48,960	0.01%
2021/07/22	0	0.00	37	8.35	8.30	-37	48,709	-0.08%
2021/07/21	18	7.69	4.1	7.77	7.70	13.9	48,070	0.03%
2021/07/20	57.1	7.71	43	7.74	7.70	14.1	48,082	0.03%
2021/07/19	10	8.54	10	8.57	8.63	0	46,229	0.00%
2021/07/16	21	8.72	0	0.00	8.75	21	46,687	0.04%
2021/07/15	29	8.82	0	0.00	8.91	29	47,156	0.06%
2021/07/14	0	0.00	14	9.36	9.37	-14	46,827	-0.03%
2021/07/12	0	0.00	8	9.22	9.16	-8	47,047	-0.02%
2021/07/09	1	8.88	0.1	8.94	8.95	0.9	48,361	0.00%
2021/07/08	36.1	8.67	6	8.72	8.77	30.1	48,709	0.06%
2021/07/07	19	9.02	1	9.01	9.05	18	48,232	0.04%
2021/07/06	2	9.69	5	9.71	9.69	-3	47,115	-0.01%
2021/07/02	0	0.00	5	9.31	9.28	-5	47,141	-0.01%
2021/07/01	4	9.04	10	9.04	9.01	-6	47,097	-0.01%
2021/06/30	0	0.00	3	8.99	9.00	-3	47,681	-0.01%
2021/06/29	15	8.85	20	8.83	8.85	-5	48,435	-0.01%
2021/06/28	0	0.00	2	9.24	9.15	-2	48,319	0.00%
2021/06/25	0	0.00	5	9.08	9.04	-5	49,394	-0.01%
2021/06/24	0	0.00	9	8.99	9.01	-9	51,385	-0.02%
2021/06/22	4	8.89	33	8.90	8.91	-29	54,839	-0.05%
2021/06/18	30	8.37	10	8.30	8.30	20	57,106	0.04%
2021/06/17	10	8.65	10	8.56	8.68	0	57,201	0.00%
2021/06/16	11	8.75	0	0.00	8.74	11	60,090	0.02%
2021/06/15	0	0.00	10	8.50	8.42	-10	60,230	-0.02%
2021/06/11	15	8.21	5	8.25	8.23	10	60,099	0.02%
2021/06/10	21	8.15	6	8.17	8.18	15	60,758	0.02%
2021/06/09	11	8.39	16	8.38	8.36	-5	60,880	-0.01%
2021/06/07	0	0.00	20	8.12	8.12	-20	61,411	-0.03%
2021/06/04	0	0.00	70	7.98	8.03	-70	63,572	-0.11%
2021/06/03	81	8.15	2	8.09	8.15	79	64,955	0.12%
2021/06/02	0	0.00	11	7.89	7.91	-11	66,366	-0.02%
2021/06/01	13	7.73	28	7.76	7.74	-15	68,471	-0.02%
2021/05/31	5	7.54	0	0.00	7.57	5	68,820	0.01%
2021/05/28	0	0.00	10	7.65	7.63	-10	69,074	-0.01%
2021/05/27	0	0.00	4	7.44	7.42	-4	70,106	-0.01%
2021/05/26	0	0.00	5	7.44	7.50	-5	71,027	-0.01%
2021/05/25	0	0.00	10	7.49	7.46	-10	72,247	-0.01%
2021/05/24	3	7.16	70	7.12	7.14	-67	72,070	-0.09%
2021/05/21	50	6.84	0	0.00	6.84	50	73,142	0.07%
2021/05/20	73	7.11	53	7.10	7.15	20	72,428	0.03%
2021/05/17	0	0.00	15	7.53	7.43	-15	75,626	-0.02%
2021/05/13	0	0.00	189	7.52	7.46	-189	75,875	-0.25%	大賣/鉅額交易
2021/05/12	0	0.00	32	7.38	7.46	-32	76,464	-0.04%
2021/05/11	0	0.00	2	7.32	7.28	-2	75,871	0.00%
2021/05/10	0	0.00	1	7.56	7.50	-1	75,672	0.00%
2021/05/07	5	7.42	0	0.00	7.50	5	75,419	0.01%
2021/05/06	0	0.00	4	7.61	7.62	-4	75,274	-0.01%
2021/05/05	12	7.66	42	7.70	7.64	-30	74,954	-0.04%
2021/05/04	0	0.00	23	7.24	7.22	-23	73,384	-0.03%
2021/05/03	0	0.00	37	7.14	7.07	-37	72,576	-0.05%
2021/04/29	0	0.00	26	7.17	7.14	-26	72,382	-0.04%
2021/04/28	0	0.00	59	6.96	6.92	-59	72,056	-0.08%
2021/04/27	2	6.80	0	0.00	6.88	2	72,946	0.00%
2021/04/26	10	6.81	101	6.87	6.79	-91	73,121	-0.12%	大賣/
2021/04/23	0	0.00	12	6.85	6.86	-12	73,887	-0.02%
2021/04/22	102	6.73	139	6.70	6.72	-37	74,310	-0.05%	大買/大賣/
2021/04/21	133	6.92	101	6.95	6.93	32	74,420	0.04%	大買/大賣/
2021/04/20	0	0.00	5	7.20	7.28	-5	74,873	-0.01%
2021/04/19	105	7.09	5	7.10	7.09	100	74,700	0.13%	大買/
2021/04/16	0	0.00	15	7.20	7.22	-15	75,339	-0.02%
2021/04/15	60	7.08	343	7.08	7.14	-283	75,259	-0.38%	大賣/鉅額交易
2021/04/14	200	6.69	73	6.70	6.71	127	74,748	0.17%	大買/鉅額交易
2021/04/13	6	6.59	45	6.51	6.56	-39	76,572	-0.05%
2021/04/12	25	6.46	5	6.50	6.45	20	76,958	0.03%
2021/04/09	3	6.49	44	6.48	6.48	-41	78,215	-0.05%
2021/04/08	20	6.43	30	6.47	6.45	-10	78,381	-0.01%
2021/04/07	6	6.50	50	6.49	6.49	-44	78,464	-0.06%
2021/04/06	22	6.43	155	6.45	6.42	-133	78,500	-0.17%	大賣/鉅額交易
2021/04/01	37	6.51	12	6.53	6.56	25	78,223	0.03%
2021/03/31	0	0.00	20	6.78	6.79	-20	77,755	-0.03%
2021/03/30	8	6.87	21	6.83	6.86	-13	78,957	-0.02%
2021/03/29	92	6.67	57	6.82	6.52	35	78,931	0.04%
2021/03/26	243	6.44	0	0.00	6.45	243	78,182	0.31%	大買/鉅額交易
2021/03/25	5	6.70	74	6.62	6.60	-69	77,951	-0.09%
2021/03/24	72	6.19	138	6.24	6.16	-66	75,631	-0.09%	大賣/
2021/03/23	6	6.80	11	6.84	6.77	-5	74,049	-0.01%
2021/03/22	15	6.86	10	6.74	6.84	5	74,363	0.01%
2021/03/19	97	6.65	5	6.69	6.65	92	74,974	0.12%
2021/03/18	26	7.46	8	7.43	7.43	18	72,375	0.02%
2021/03/17	39	7.57	0	0.00	7.61	39	73,527	0.05%
2021/03/16	60	7.55	70	7.55	7.60	-10	73,717	-0.01%
2021/03/15	0	0.00	15	7.84	7.83	-15	73,400	-0.02%
2021/03/12	0	0.00	23	7.74	7.71	-23	73,435	-0.03%
2021/03/11	45	7.58	39	7.57	7.57	6	73,493	0.01%
2021/03/10	197	7.39	1	7.34	7.27	196	74,778	0.26%	大買/鉅額交易
2021/03/09	7	7.62	10	7.54	7.73	-3	73,447	0.00%
2021/03/08	55	8.02	175	8.06	8.06	-120	72,594	-0.17%	大賣/鉅額交易
2021/03/05	4	7.25	77	7.24	7.26	-73	71,106	-0.10%
2021/03/04	10	6.64	21	6.70	6.71	-11	69,375	-0.02%
2021/03/03	39	6.41	1	6.46	6.47	38	69,635	0.05%
2021/03/02	70	6.48	29	6.52	6.41	41	72,226	0.06%
2021/02/26	17	6.99	57	7.03	6.95	-40	73,418	-0.05%
2021/02/25	3	7.14	13	7.15	7.09	-10	73,635	-0.01%
2021/02/24	60	6.73	14	6.71	6.68	46	72,866	0.06%
2021/02/23	5	6.91	85	6.92	6.97	-80	71,961	-0.11%
2021/02/22	0	0.00	27	6.44	6.52	-27	70,645	-0.04%
2021/02/19	75	6.34	42	6.36	6.40	33	70,356	0.05%
2021/02/18	149	6.82	0	0.00	6.82	149	69,333	0.21%	大買/鉅額交易
2021/02/17	120	6.41	133	6.42	6.49	-13	68,156	-0.02%	大買/大賣/
2021/02/05	6	5.72	20	5.71	5.74	-14	66,792	-0.02%
2021/02/04	1	5.60	70	5.57	5.58	-69	66,753	-0.10%
2021/02/03	6	5.47	33	5.53	5.45	-27	67,463	-0.04%
2021/02/02	2	5.34	40	5.32	5.36	-38	67,397	-0.06%
2021/02/01	2	5.11	0	0.00	5.11	2	67,048	0.00%
2021/01/29	20	5.10	0	0.00	5.08	20	66,865	0.03%
2021/01/28	11	5.11	5	5.12	5.12	6	67,162	0.01%
2021/01/27	30	5.18	0	0.00	5.22	30	68,082	0.04%
2021/01/26	36	5.13	0	0.00	5.11	36	68,844	0.05%
2021/01/22	4	5.15	5	5.13	5.15	-1	70,776	0.00%
2021/01/21	40	5.23	100	5.25	5.23	-60	70,995	-0.08%
2021/01/20	5	5.31	5	5.31	5.30	0	70,030	0.00%
2021/01/19	51	5.17	10	5.15	5.15	41	68,860	0.06%
2021/01/18	78	5.18	43	5.11	5.09	35	68,805	0.05%
2021/01/15	18	5.48	111	5.50	5.41	-93	67,589	-0.14%	大賣/
2021/01/14	85	5.43	10	5.45	5.44	75	67,149	0.11%
2021/01/13	71	5.56	15	5.54	5.61	56	66,264	0.08%
2021/01/12	8	5.23	5	5.24	5.20	3	64,865	0.00%
2021/01/11	75	5.25	45	5.19	5.20	30	64,411	0.05%
2021/01/08	60	5.07	0	0.00	5.04	60	63,234	0.09%
2021/01/07	73	5.02	60	5.04	5.08	13	62,985	0.02%
2021/01/06	0	0.00	115	4.88	4.88	-115	61,880	-0.19%	大賣/鉅額交易
2021/01/05	25	4.50	5	4.55	4.52	20	59,455	0.03%
2021/01/04	5	4.69	32	4.63	4.66	-27	58,895	-0.05%
2020/12/31	10	4.59	10	4.56	4.57	0	57,523	0.00%
2020/12/30	20	4.58	18	4.59	4.57	2	57,335	0.00%
2020/12/29	42	4.57	39	4.58	4.56	3	57,309	0.01%
2020/12/28	15	4.56	15	4.59	4.61	0	57,365	0.00%
2020/12/25	17	4.56	20	4.58	4.60	-3	57,167	-0.01%
2020/12/24	50	4.56	210	4.53	4.57	-160	56,545	-0.28%	大賣/鉅額交易
2020/12/23	62	4.24	7	4.33	4.22	55	55,060	0.10%
2020/12/22	52	4.43	10	4.49	4.43	42	53,678	0.08%
2020/12/21	18	4.53	32	4.55	4.55	-14	52,411	-0.03%
2020/12/18	47	4.71	30	4.65	4.63	17	51,553	0.03%
2020/12/17	60	4.63	185	4.63	4.67	-125	51,256	-0.24%	大賣/鉅額交易
2020/12/16	120	4.54	120	4.53	4.53	0	50,297	0.00%	大買/大賣/
2020/12/15	150	4.52	119	4.49	4.46	31	50,138	0.06%	大買/大賣/
2020/12/14	75	4.53	70	4.56	4.58	5	49,278	0.01%
2020/12/11	353	4.62	310	4.64	4.53	43	49,164	0.09%	大買/大賣/
2020/12/10	22	4.39	10	4.39	4.35	12	47,850	0.03%
2020/12/09	2	4.32	2	4.31	4.31	0	47,631	0.00%
2020/12/08	22	4.32	2	4.32	4.30	20	47,534	0.04%
2020/12/07	24	4.43	122	4.43	4.42	-98	47,248	-0.21%	大賣/
2020/12/04	123	4.53	93	4.54	4.52	30	47,335	0.06%	大買/
2020/12/03	20	4.31	315	4.29	4.37	-295	45,334	-0.65%	大賣/鉅額交易
2020/12/02	158	4.07	156	4.09	4.08	2	44,772	0.00%	大買/大賣/
2020/12/01	206	4.21	0	0.00	4.17	206	44,266	0.47%	大買/鉅額交易
2020/11/30	30	4.30	236	4.24	4.24	-206	43,813	-0.47%	大賣/鉅額交易
2020/11/27	223	4.19	12	4.20	4.17	211	42,899	0.49%	大買/鉅額交易
2020/11/26	50	4.65	31	4.58	4.41	19	41,702	0.05%
2020/11/25	171	4.33	62	4.36	4.51	109	38,697	0.28%	大買/鉅額交易
2020/11/24	55	3.93	105	3.93	3.97	-50	35,765	-0.14%	大賣/
2020/11/23	190	3.72	9	3.72	3.75	181	34,459	0.53%	大買/鉅額交易
2020/11/20	5	3.54	5	3.55	3.55	0	33,762	0.00%
2020/11/19	0	0.00	5	3.54	3.55	-5	34,070	-0.01%
2020/11/18	5	3.48	5	3.48	3.51	0	33,846	0.00%
2020/11/17	5	3.53	0	0.00	3.54	5	33,567	0.01%
2020/11/16	15	3.36	5	3.36	3.38	10	33,414	0.03%
2020/11/13	6	3.31	40	3.27	3.28	-34	33,156	-0.10%
2020/11/12	13	3.47	8	3.48	3.45	5	32,584	0.02%
2020/11/11	69	3.49	66	3.54	3.55	3	31,531	0.01%
2020/11/10	5	3.10	35	3.12	3.16	-30	29,736	-0.10%
2020/11/09	0	0.00	16	2.91	2.91	-16	29,061	-0.06%
2020/11/06	0	0.00	15	2.92	2.87	-15	29,013	-0.05%
2020/11/05	1	2.97	0	0.00	2.91	1	29,209	0.00%
2020/11/04	5	2.94	0	0.00	2.99	5	28,974	0.02%
2020/11/03	6	2.78	1	2.74	2.83	5	28,712	0.02%
2020/11/02	32	2.52	8	2.50	2.50	24	28,692	0.08%
2020/10/28	3	3.18	0	0.00	3.19	3	27,776	0.01%
2020/10/26	12	3.24	0	0.00	3.25	12	29,881	0.04%
2020/10/22	20	3.29	0	0.00	3.28	20	30,801	0.06%
2020/10/20	13	3.37	0	0.00	3.37	13	32,707	0.04%
2020/10/13	0	0.00	26	3.36	3.36	-26	32,848	-0.08%
2020/10/12	0	0.00	10	3.42	3.41	-10	32,834	-0.03%
2020/10/08	10	3.37	0	0.00	3.36	10	32,557	0.03%
2020/10/07	10	3.39	0	0.00	3.36	10	32,621	0.03%
2020/10/05	15	3.32	0	0.00	3.32	15	32,824	0.05%
2020/09/30	0	0.00	8	3.39	3.43	-8	32,471	-0.02%
2020/09/24	30	3.48	0	0.00	3.48	30	32,122	0.09%
2020/09/22	20	3.56	0	0.00	3.55	20	31,972	0.06%
2020/09/18	8	3.75	5	3.75	3.78	3	31,534	0.01%
2020/09/17	31	3.69	75	3.77	3.61	-44	30,924	-0.14%
2020/09/16	20	3.60	10	3.56	3.66	10	30,388	0.03%
2020/09/15	25	3.28	0	0.00	3.28	25	29,853	0.08%
2020/09/11	3	3.52	0	0.00	3.52	3	29,040	0.01%
2020/09/10	40	3.66	0	0.00	3.66	40	28,742	0.14%
2020/09/09	40	3.59	0	0.00	3.69	40	28,579	0.14%
2020/09/08	4	3.87	17	3.88	3.87	-13	27,632	-0.05%
2020/09/07	19	3.88	49	3.90	3.91	-30	27,936	-0.11%
2020/09/04	67	4.05	0	0.00	4.05	67	27,783	0.24%
2020/09/03	10	4.17	95	4.15	4.17	-85	27,685	-0.31%
2020/09/01	38	4.26	5	4.26	4.26	33	28,436	0.12%
2020/08/27	6	4.39	6	4.39	4.38	0	28,728	0.00%
2020/08/25	1	4.38	14	4.31	4.39	-13	28,481	-0.05%
2020/08/24	85	4.22	54	4.19	4.19	31	28,052	0.11%
2020/08/21	12	4.34	9	4.31	4.31	3	27,854	0.01%
2020/08/20	90	4.27	17	4.32	4.27	73	27,754	0.26%
2020/08/17	0	0.00	1	4.53	4.53	-1	27,406	0.00%
2020/08/14	64	4.47	66	4.49	4.53	-2	27,403	-0.01%
2020/08/13	2	4.53	0	0.00	4.50	2	27,444	0.01%
2020/08/12	9	4.47	101	4.47	4.49	-92	27,816	-0.33%	大賣/
2020/08/11	16	4.47	14	4.49	4.53	2	27,819	0.01%
2020/08/10	2	4.38	11	4.32	4.41	-9	27,694	-0.03%
2020/08/07	30	4.40	30	4.48	4.36	0	27,665	0.00%
2020/08/06	67	4.53	120	4.54	4.53	-53	26,916	-0.20%	大賣/
2020/08/05	63	4.18	55	4.21	4.31	8	25,974	0.03%
2020/08/04	3	3.93	15	3.95	4.08	-12	25,504	-0.05%
2020/08/03	31	3.82	537	3.82	3.80	-506	24,741	-2.05%	大賣/鉅額交易
2020/07/31	49	3.82	533	3.80	3.89	-484	24,305	-1.99%	大賣/鉅額交易
2020/07/30	15	3.88	46	3.91	3.91	-31	23,124	-0.13%
2020/07/29	48	3.88	10	3.86	3.86	38	23,058	0.16%
2020/07/28	48	3.98	0	0.00	3.98	48	22,775	0.21%
2020/07/27	39	4.03	0	0.00	4.03	39	22,645	0.17%
2020/07/24	56	4.15	0	0.00	4.16	56	22,066	0.25%
2020/07/23	0	0.00	2	4.69	4.62	-2	20,886	-0.01%
2020/07/22	3	4.58	3	4.69	4.58	0	21,138	0.00%
2020/07/20	2	4.12	0	0.00	4.18	2	22,245	0.01%
2020/07/17	21	4.55	0	0.00	4.40	21	25,337	0.08%
2020/07/15	0	0.00	26	4.74	4.70	-26	27,104	-0.10%
2020/07/14	40	4.62	3	4.58	4.64	37	28,025	0.13%
2020/07/13	23	4.93	3	4.94	4.94	20	29,300	0.07%
2020/07/10	32	5.03	8	5.00	5.04	24	30,339	0.08%
2020/07/08	1	5.71	0	0.00	5.64	1	32,828	0.00%
2020/07/07	0	0.00	3	5.76	5.76	-3	34,311	-0.01%
2020/07/06	1	5.75	11	5.81	5.81	-10	35,895	-0.03%
2020/07/03	6	5.64	0	0.00	5.75	6	37,270	0.02%
2020/07/02	2	5.89	0	0.00	5.85	2	38,538	0.01%
2020/06/30	1	6.05	25	6.00	6.01	-24	41,131	-0.06%
2020/06/29	16	5.99	0	0.00	5.97	16	41,981	0.04%
2020/06/24	0	0.00	23	6.13	6.18	-23	42,846	-0.05%
2020/06/19	3	6.26	1	6.25	6.25	2	48,150	0.00%
2020/06/17	5	6.20	0	0.00	6.23	5	52,968	0.01%
2020/06/16	5	6.20	0	0.00	6.20	5	55,880	0.01%
2020/06/15	51	5.91	4	5.90	5.90	47	58,074	0.08%
2020/06/12	1	5.70	9	5.60	6.11	-8	61,022	-0.01%
2020/06/10	3	6.66	0	0.00	6.57	3	61,988	0.00%
2020/06/09	30	6.75	10	6.80	6.65	20	62,352	0.03%
2020/06/08	12	6.98	35	7.06	6.99	-23	62,465	-0.04%
2020/06/05	22	6.15	0	0.00	6.37	22	62,226	0.04%
2020/06/04	10	5.89	130	5.84	5.90	-120	62,753	-0.19%	大賣/鉅額交易
2020/06/03	25	5.92	1	5.92	5.94	24	64,757	0.04%
2020/06/02	2	5.40	1	5.40	5.40	1	65,219	0.00%
2020/06/01	12	5.19	0	0.00	5.26	12	65,429	0.02%
2020/05/29	4	5.05	0	0.00	5.06	4	65,450	0.01%
2020/05/28	5	5.06	0	0.00	5.10	5	65,559	0.01%
2020/05/25	0	0.00	20	5.23	5.20	-20	65,403	-0.03%
2020/05/21	2	5.60	0	0.00	5.63	2	64,790	0.00%
2020/05/20	0	0.00	41	5.62	5.58	-41	64,539	-0.06%
2020/05/19	92	5.61	0	0.00	5.60	92	64,258	0.14%
2020/05/14	0	0.00	6	5.79	5.75	-6	62,548	-0.01%
2020/05/13	6	5.97	6	6.11	5.98	0	62,165	0.00%
2020/05/12	0	0.00	2	6.19	6.11	-2	61,810	0.00%
2020/05/11	0	0.00	4	6.22	6.23	-4	61,562	-0.01%
2020/05/08	0	0.00	6	6.08	6.02	-6	61,126	-0.01%
2020/05/07	6	5.52	9	5.83	5.85	-3	60,706	0.00%
2020/05/06	6	6.20	3	6.20	5.90	3	60,297	0.00%
2020/05/05	11	6.50	12	6.51	6.28	-1	59,511	0.00%
2020/05/04	4	6.05	235	5.74	6.00	-231	58,871	-0.39%	大賣/鉅額交易
2020/04/30	30	5.48	9	5.54	5.73	21	58,243	0.04%
2020/04/29	0	0.00	16	4.67	4.80	-16	57,522	-0.03%
2020/04/28	36	4.00	62	4.13	4.23	-26	57,085	-0.05%
2020/04/27	115	4.35	492	4.51	4.48	-377	56,735	-0.66%	大買/大賣/鉅額交易
2020/04/24	0	0.00	47	4.84	4.75	-47	56,287	-0.08%
2020/04/23	101	4.21	87	4.50	4.80	14	55,735	0.03%	大買/
2020/04/22	952	4.23	844	4.15	3.72	108	54,739	0.20%	大買/大賣/鉅額交易
2020/04/21	760	5.78	151	5.74	5.80	609	51,359	1.19%	大買/大賣/鉅額交易
2020/04/20	13	5.70	57	5.84	6.08	-44	50,185	-0.09%
2020/04/17	7	6.12	46	6.15	6.17	-39	49,137	-0.08%
2020/04/16	143	5.73	670	5.71	5.66	-527	48,076	-1.10%	大買/大賣/鉅額交易
2020/04/15	73	6.06	0	0.00	6.00	73	46,428	0.16%
2020/04/14	75	6.24	2	6.52	6.49	73	45,101	0.16%
2020/04/13	459	7.24	98	6.82	6.70	361	43,618	0.83%	大買/鉅額交易
2020/04/10	151	6.51	311	5.98	6.59	-160	41,676	-0.38%	大買/大賣/鉅額交易
2020/04/09	63	6.41	33	6.50	6.69	30	40,011	0.07%
2020/04/08	285	5.51	114	5.35	5.79	171	38,290	0.45%	大買/大賣/鉅額交易
2020/04/07	79	5.52	36	5.24	5.71	43	36,790	0.12%
2020/04/06	116	4.75	31	4.61	4.88	85	35,141	0.24%	大買/
2020/04/01	132	3.93	8	3.93	3.95	124	33,019	0.38%	大買/鉅額交易
2020/03/31	17	3.84	0	0.00	3.92	17	32,177	0.05%
2020/03/30	17	3.44	0	0.00	3.60	17	31,219	0.05%
2020/03/27	10	3.74	500	3.69	3.78	-490	30,104	-1.63%	大賣/鉅額交易
2020/03/26	5	3.96	3	3.81	3.92	2	28,821	0.01%
2020/03/25	247	4.21	230	4.26	4.26	17	27,107	0.06%	大買/大賣/
2020/03/24	43	4.35	30	4.39	4.18	13	24,189	0.05%
2020/03/23	1,005	3.83	1,007	3.61	3.89	-2	21,126	-0.01%	大買/大賣/
2020/03/20	22	4.15	34	4.29	4.53	-12	18,999	-0.06%
2020/03/19	19	3.01	119	2.95	2.98	-100	15,829	-0.63%	大賣/
2020/03/18	130	3.82	0	0.00	3.65	130	13,333	0.98%	大買/鉅額交易
2020/03/16	5	5.71	0	0.00	5.79	5	8,705	0.06%
2020/03/12	17	6.15	15	6.34	6.01	2	7,231	0.03%
2020/03/10	20	7.94	20	7.78	7.92	0	5,883	0.00%
2020/03/09	155	8.16	15	8.07	7.89	140	4,818	2.91%	大買/鉅額交易
2020/03/06	2	13.85	0	0.00	13.46	2	2,565	0.08%
2020/03/05	18	14.79	0	0.00	14.85	18	1,652	1.09%
2019/01/09	0	0.00	1	17.70	17.86	-1	108	-0.92%
2018/12/14	1	19.47	0	0.00	19.54	1	64	1.56%
2018/12/04	0	0.00	1	20.05	20.25	-1	54	-1.83%
2018/11/27	1	19.30	0	0.00	19.31	1	52	1.92%
2018/07/02	0	0.00	1	33.06	32.85	-1	324	-0.31%
2018/05/07	37	30.50	36	30.64	30.64	1	189	0.53%