元大投資級公司債 (00720B)-凱基-基隆券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
35.14
漲跌
▲0.04
漲幅
+0.11%
成交量
8,348張
產業
上櫃
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1.1	35.09	0	0.00	35.10	1.1	18,708	0.01%
2024/05/20	4.1	35.11	2	35.11	35.11	2.1	18,795	0.01%
2024/05/17	2	35.21	11	35.25	35.21	-9	18,876	-0.05%
2024/05/16	1	35.24	0	0.00	35.23	1	19,035	0.01%
2024/05/15	6	34.92	0	0.00	34.84	6	19,078	0.03%
2024/05/14	1	34.88	0	0.00	34.84	1	19,826	0.01%
2024/05/13	1	34.88	0	0.00	34.88	1	19,984	0.01%
2024/05/10	1	35.00	0	0.00	35.00	1	20,176	0.00%
2024/05/09	3.1	34.84	0	0.00	34.83	3.1	20,327	0.02%
2024/05/08	8	35.03	0	0.00	35.00	8	20,363	0.04%
2024/05/07	0	0.00	12	34.93	35.02	-12	20,392	-0.06%
2024/05/06	1	34.68	0	0.00	34.69	1	20,317	0.00%
2024/05/03	0	0.00	1	34.42	34.41	-1	20,239	0.00%
2024/05/02	0	0.00	1	34.41	34.44	-1	20,400	0.00%
2024/04/30	2	34.50	2	34.50	34.50	0	20,239	0.00%
2024/04/26	4.1	34.06	0	0.00	34.07	4.1	20,200	0.02%
2024/04/25	4.1	34.23	0	0.00	34.18	4.1	20,375	0.02%
2024/04/24	1	34.35	0	0.00	34.35	1	20,320	0.00%
2024/04/22	5.2	34.17	0	0.00	34.20	5.2	20,646	0.02%
2024/04/19	0	0.00	72	34.46	34.35	-72	20,756	-0.35%
2024/04/18	12.1	34.17	0	0.00	34.16	12.1	20,535	0.06%
2024/04/17	27.2	34.50	0	0.00	34.46	27.2	20,380	0.13%
2024/04/16	32.2	34.81	37	34.77	34.76	-4.9	19,911	-0.02%
2024/04/15	9	35.10	0	0.00	35.07	9	19,496	0.05%
2024/04/12	25.3	35.06	0	0.00	35.07	25.3	19,474	0.13%
2024/04/11	26.3	35.11	0	0.00	35.16	26.3	19,510	0.13%
2024/04/10	11	35.53	0	0.00	35.53	11	19,450	0.06%
2024/04/09	5.9	35.35	0	0.00	35.42	5.9	19,606	0.03%
2024/04/08	14.1	35.24	0	0.00	35.24	14.1	19,831	0.07%
2024/04/03	5.5	35.48	0	0.00	35.41	5.5	19,672	0.03%
2024/04/02	18.3	35.66	0	0.00	35.59	18.3	19,452	0.09%
2024/04/01	15	35.94	0	0.00	35.97	15	19,059	0.08%
2024/03/28	2	35.84	0	0.00	35.81	2	19,175	0.01%
2024/03/27	14	35.60	0	0.00	35.61	14	19,410	0.07%
2024/03/26	3.4	35.57	8	35.60	35.59	-4.6	19,449	-0.02%
2024/03/25	6	35.70	2	35.79	35.70	4	19,422	0.02%
2024/03/22	0	0.00	50	35.57	35.68	-50	19,629	-0.25%
2024/03/21	41.1	35.26	5	35.26	35.25	36.1	19,793	0.18%
2024/03/20	1	35.25	37	35.26	35.32	-36	20,027	-0.18%
2024/03/19	22	35.13	1	35.13	35.19	21	20,365	0.10%
2024/03/18	11	35.10	10	35.11	35.10	1	20,409	0.00%
2024/03/15	10.1	34.96	0	0.00	35.11	10.1	20,317	0.05%
2024/03/14	101	35.31	0	0.00	35.26	101	20,204	0.50%	大買/鉅額交易
2024/03/13	8	35.33	0	0.00	35.34	8	20,417	0.04%
2024/03/12	1	35.46	0	0.00	35.48	1	20,738	0.00%
2024/03/11	3	35.48	2	35.50	35.50	1	21,071	0.00%
2024/03/08	27	35.41	0	0.00	35.40	27	21,314	0.13%
2024/03/07	1	35.35	1	35.35	35.40	0	21,518	0.00%
2024/03/06	1	35.17	0	0.00	35.20	1	21,565	0.00%
2024/03/05	1	35.05	0	0.00	35.02	1	21,757	0.00%
2024/03/04	12	34.97	0	0.00	34.98	12	21,950	0.05%
2024/03/01	3	34.93	0	0.00	34.94	3	21,986	0.01%
2024/02/29	2	35.00	0	0.00	34.99	2	22,040	0.01%
2024/02/27	4	35.04	5	35.03	35.03	-1	22,080	0.00%
2024/02/23	3.1	34.93	0	0.00	34.93	3.1	22,047	0.01%
2024/02/22	0.1	34.82	0	0.00	34.85	0.1	22,112	0.00%
2024/02/21	2	34.80	0	0.00	34.84	2	22,134	0.01%
2024/02/20	2	34.71	0	0.00	34.73	2	22,167	0.01%
2024/02/19	4.1	34.73	9	34.75	34.75	-5	22,207	-0.02%
2024/02/16	1	34.79	0	0.00	34.81	1	22,219	0.00%
2024/02/15	20.4	34.79	2	34.79	34.82	18.4	21,981	0.08%
2024/02/05	5	35.40	0	0.00	35.46	5	21,235	0.02%
2024/02/02	0.6	35.79	3.5	35.74	35.69	-2.9	21,139	-0.01%
2024/02/01	4.5	35.72	10	35.72	35.70	-5.5	21,055	-0.03%
2024/01/31	6	35.51	0.1	35.59	35.60	6	20,944	0.03%
2024/01/30	5	35.24	2	35.33	35.34	3	20,907	0.01%
2024/01/29	3.1	35.13	0	0.00	35.13	3.1	20,975	0.01%
2024/01/26	7	35.20	0	0.00	35.23	7	20,978	0.03%
2024/01/25	6.2	34.90	0	0.00	34.98	6.2	21,151	0.03%
2024/01/24	10.1	35.04	3	35.04	35.09	7.1	21,018	0.03%
2024/01/23	4	35.19	0	0.00	35.29	4	20,969	0.02%
2024/01/22	3	35.17	0	0.00	35.24	3	20,977	0.01%
2024/01/19	13.1	35.03	0	0.00	35.00	13.1	20,964	0.06%
2024/01/17	6	35.42	2	35.43	35.44	4	20,617	0.02%
2024/01/15	0	0.00	9.2	36.13	36.25	-9.2	20,477	-0.04%
2024/01/11	0	0.00	1	35.82	35.82	-1	21,025	0.00%
2024/01/10	1	35.65	7	35.66	35.69	-6	21,298	-0.03%
2024/01/09	3	35.31	11	35.28	35.49	-8	21,531	-0.04%
2024/01/08	10	34.99	0	0.00	34.95	10	21,539	0.05%
2024/01/05	8	35.25	0	0.00	35.22	8	21,590	0.04%
2024/01/04	8	35.58	0	0.00	35.48	8	21,503	0.04%
2024/01/03	2.1	35.62	10	35.66	35.62	-7.9	21,217	-0.04%
2024/01/02	6	35.74	25	35.72	35.74	-19	21,131	-0.09%
2023/12/29	2	35.98	0	0.00	36.00	2	20,878	0.01%
2023/12/28	9	36.07	0.4	36.16	36.02	8.7	21,322	0.04%
2023/12/27	1	35.92	8	35.92	35.92	-7	21,492	-0.03%
2023/12/26	2.1	35.94	0	0.00	35.92	2.1	21,553	0.01%
2023/12/25	5	36.00	0	0.00	35.94	5	21,617	0.02%
2023/12/22	27.1	36.07	0	0.00	36.09	27.1	21,506	0.13%
2023/12/21	21	36.39	1	36.40	36.40	20	21,270	0.09%
2023/12/20	5	36.38	10	36.37	36.39	-5	21,146	-0.02%
2023/12/19	4.1	36.41	1.1	36.39	36.39	3	21,291	0.01%
2023/12/18	14	36.52	0	0.00	36.65	14	20,903	0.07%
2023/12/15	0	36.36	20.1	36.32	36.45	-20.1	20,408	-0.10%
2023/12/14	7	36.04	11.1	35.91	35.94	-4.1	19,864	-0.02%
2023/12/13	1	35.21	0	0.00	35.20	1	19,626	0.01%
2023/12/12	5.1	34.96	0	0.00	35.03	5.1	19,443	0.03%
2023/12/11	7	34.87	0	0.00	34.98	7	19,233	0.04%
2023/12/08	11.2	34.94	12.5	34.90	34.96	-1.3	19,088	-0.01%
2023/12/07	22	35.18	2.2	35.23	35.09	19.9	18,779	0.11%
2023/12/06	17	34.92	4	34.89	34.87	13	18,331	0.07%
2023/12/05	5	34.52	0.3	34.43	34.54	4.7	17,929	0.03%
2023/12/04	6.1	34.36	0.1	34.36	34.36	6	17,554	0.03%
2023/12/01	4	33.90	0.1	33.93	33.99	3.9	17,319	0.02%
2023/11/30	3.1	33.98	10.2	34.00	33.95	-7.1	17,191	-0.04%
2023/11/29	17	33.62	0	0.00	33.59	17	16,995	0.10%
2023/11/28	4	33.58	3	33.57	33.58	1	16,738	0.01%
2023/11/27	3.1	33.34	0	0.00	33.34	3.1	16,524	0.02%
2023/11/24	2	33.53	0	0.00	33.51	2	16,399	0.01%
2023/11/23	5	33.70	3	33.62	33.68	2	16,235	0.01%
2023/11/21	5	33.25	0	0.00	33.32	5	15,925	0.03%
2023/11/20	23	33.16	0	0.00	33.13	23	15,820	0.15%
2023/11/17	13	33.20	0	0.00	33.19	13	15,665	0.08%
2023/11/16	3	33.10	0	0.00	33.10	3	15,597	0.02%
2023/11/13	13	32.68	0	0.00	32.68	13	15,696	0.08%
2023/11/09	1	33.08	7	33.06	33.03	-6	15,663	-0.04%
2023/11/08	0	0.00	1	32.56	32.59	-1	15,493	-0.01%
2023/11/07	2	32.24	0	0.00	32.23	2	15,466	0.01%
2023/11/06	3.1	32.32	0	0.00	32.32	3.1	15,431	0.02%
2023/11/02	0.1	31.80	30.2	31.81	31.81	-30.1	15,450	-0.19%
2023/11/01	6.3	31.15	0	0.00	31.15	6.3	15,434	0.04%
2023/10/31	2.2	31.19	0	0.00	31.28	2.2	16,001	0.01%
2023/10/30	3	31.32	0	0.00	31.30	3	16,215	0.02%
2023/10/27	0	0.00	1	31.49	31.47	-1	16,261	-0.01%
2023/10/26	3.2	31.16	0	0.00	31.18	3.2	16,278	0.02%
2023/10/25	0	0.00	1	31.59	31.60	-1	16,589	-0.01%
2023/10/24	10.1	31.31	0	0.00	31.34	10.1	16,646	0.06%
2023/10/23	41.2	30.77	0	0.00	30.80	41.2	16,530	0.25%
2023/10/20	10.3	30.94	0	0.00	31.05	10.3	16,375	0.06%
2023/10/19	36.4	31.30	0	0.00	31.25	36.4	16,225	0.22%
2023/10/18	6.1	32.21	0	0.00	32.22	6.1	15,565	0.04%
2023/10/17	16.1	32.40	0	0.00	32.34	16.1	15,286	0.11%
2023/10/13	11	32.53	0	0.00	32.60	11	15,008	0.07%
2023/10/12	7	33.00	0	0.00	33.00	7	14,914	0.05%
2023/10/11	0	0.00	0.6	32.65	32.62	-0.6	14,872	0.00%
2023/10/06	3.2	32.19	0	0.00	32.21	3.2	14,767	0.02%
2023/10/05	1.1	32.42	10	32.43	32.44	-9	14,684	-0.06%
2023/10/04	66.6	31.99	0	0.00	32.00	66.6	14,606	0.46%
2023/10/03	29.7	32.70	0	0.00	32.71	29.7	14,039	0.21%
2023/10/02	10.2	33.07	0	0.00	33.07	10.2	14,021	0.07%
2023/09/28	11.3	33.24	1	33.23	33.24	10.3	14,067	0.07%
2023/09/27	6.4	33.47	0	0.00	33.47	6.4	13,862	0.05%
2023/09/26	5.1	33.53	0	0.00	33.54	5.1	13,820	0.04%
2023/09/25	2	33.84	1	33.84	33.84	1	13,704	0.01%
2023/09/22	9.3	33.68	0	0.00	33.67	9.3	13,783	0.07%
2023/09/21	0	0.00	21	33.96	34.02	-21	13,455	-0.16%
2023/09/19	1	34.08	0	0.00	34.09	1	13,566	0.01%
2023/09/18	15.1	33.91	0	0.00	33.90	15.1	13,660	0.11%
2023/09/15	6	34.02	0	0.00	34.06	6	13,642	0.04%
2023/09/14	2	34.10	0	0.00	34.11	2	13,690	0.01%
2023/09/13	14	34.05	0	0.00	34.05	14	13,808	0.10%
2023/09/12	1	34.00	0	0.00	34.08	1	13,957	0.01%
2023/09/11	3	34.17	0	0.00	34.05	3	14,042	0.02%
2023/09/07	1	33.91	0	0.00	33.91	1	14,089	0.01%
2023/09/06	2.1	33.86	0	0.00	33.91	2.1	14,113	0.01%
2023/09/04	15.1	34.13	0	0.00	34.10	15.1	14,313	0.11%
2023/09/01	5	34.44	0	0.00	34.47	5	14,190	0.04%
2023/08/31	11	34.50	0	0.00	34.50	11	14,237	0.08%
2023/08/30	2	34.42	0	0.00	34.43	2	14,348	0.01%
2023/08/29	0	0.00	10	34.19	34.20	-10	14,287	-0.07%
2023/08/28	0	0.00	2.2	34.01	34.07	-2.2	14,306	-0.02%
2023/08/25	2	33.94	0	0.00	33.90	2	14,358	0.01%
2023/08/24	3	34.12	1	34.09	33.98	2	14,417	0.01%
2023/08/23	10	33.64	5	33.63	33.64	5	14,422	0.03%
2023/08/22	9.7	33.33	0	0.00	33.33	9.7	14,487	0.07%
2023/08/21	33.1	33.52	10	33.51	33.50	23.1	14,489	0.16%
2023/08/18	7.5	33.61	1	33.60	33.60	6.5	14,387	0.05%
2023/08/17	6.2	33.78	8	33.80	33.77	-1.9	14,247	-0.01%
2023/08/16	3.3	34.01	5	34.03	34.00	-1.7	14,075	-0.01%
2023/08/15	4	34.20	10	34.16	34.14	-6	14,129	-0.04%
2023/08/14	34.1	34.18	10	34.16	34.18	24.1	14,140	0.17%
2023/08/11	3	34.20	2	34.23	34.21	1	14,391	0.01%
2023/08/10	0	0.00	20	34.38	34.36	-20	14,622	-0.14%
2023/08/09	4	34.29	20	34.42	34.40	-16	14,706	-0.11%
2023/08/08	18	34.11	0	0.00	34.16	18	14,622	0.12%
2023/08/07	6	34.19	0	0.00	34.21	6	14,589	0.04%
2023/08/04	23.1	34.03	0	0.00	34.16	23.1	14,497	0.16%
2023/08/02	11	34.66	0	0.00	34.63	11	14,147	0.08%
2023/08/01	6	34.91	0	0.00	34.95	6	14,033	0.04%
2023/07/31	3	34.66	6	34.67	34.66	-3	14,182	-0.02%
2023/07/28	11	34.53	0	0.00	34.57	11	14,155	0.08%
2023/07/27	2	34.75	0	0.00	34.80	2	13,814	0.01%
2023/07/26	1	34.80	0	0.00	34.74	1	14,029	0.01%
2023/07/25	1	34.83	1	34.83	34.82	0	13,996	0.00%
2023/07/21	8	34.58	0	0.00	34.66	8	13,913	0.06%
2023/07/20	0	0.00	15	34.84	34.78	-15	13,979	-0.11%
2023/07/19	18	34.56	0	0.00	34.57	18	13,951	0.13%
2023/07/18	8	34.38	0	0.00	34.35	8	14,069	0.06%
2023/07/17	17	34.82	0	0.00	34.94	17	13,978	0.12%
2023/07/14	25	34.96	0	0.00	34.88	25	13,878	0.18%
2023/07/13	5	34.98	0	0.00	34.88	5	14,042	0.04%
2023/07/12	13	34.73	0	0.00	34.72	13	14,166	0.09%
2023/07/10	1	34.41	0	0.00	34.41	1	14,440	0.01%
2023/07/07	16.1	34.50	1	34.50	34.49	15.1	14,355	0.11%
2023/07/06	61.1	34.83	1	34.82	34.85	60.1	14,041	0.43%
2023/07/05	19.2	35.16	0	0.00	35.15	19.2	13,892	0.14%
2023/07/04	5	35.11	0	0.00	35.14	5	13,856	0.04%
2023/07/03	2	35.04	1	35.06	35.07	1	13,926	0.01%
2023/06/30	2	34.72	0.3	34.76	34.73	1.7	13,819	0.01%
2023/06/29	11	34.95	0	0.00	34.92	11	13,710	0.08%
2023/06/28	1	34.75	13	34.75	34.82	-12	13,705	-0.09%
2023/06/27	1	34.88	0	0.00	34.77	1	13,818	0.01%
2023/06/26	10	34.88	16	34.89	34.88	-6	13,766	-0.04%
2023/06/21	7	34.83	0	0.00	34.84	7	13,836	0.05%
2023/06/20	5	34.40	0	0.00	34.46	5	13,755	0.04%
2023/06/16	1	34.25	0.2	34.31	34.30	0.8	13,645	0.01%
2023/06/15	4.4	34.02	0	0.00	33.97	4.4	13,542	0.03%
2023/06/13	0	0.00	2	34.00	34.00	-2	13,485	-0.01%
2023/06/12	2	33.90	0	0.00	33.89	2	13,506	0.01%
2023/06/08	11.1	33.74	0	0.00	33.72	11.1	13,625	0.08%
2023/06/06	15	33.91	0	0.00	33.90	15	13,278	0.11%
2023/06/05	5.1	33.96	0	0.00	33.94	5.1	13,229	0.04%
2023/06/01	0	0.00	10	34.15	34.09	-10	13,142	-0.08%
2023/05/31	4	34.01	1	34.00	34.02	3	13,152	0.02%
2023/05/29	6	33.81	0.5	33.84	33.82	5.5	13,145	0.04%
2023/05/26	3.2	33.69	0.1	33.74	33.72	3.1	13,180	0.02%
2023/05/25	13	33.75	0	0.00	33.72	13	13,467	0.10%
2023/05/24	10	33.82	0	0.00	33.83	10	13,611	0.07%
2023/05/23	2.3	33.70	11.2	33.68	33.70	-8.9	13,732	-0.06%
2023/05/22	0.2	33.74	19	33.71	33.73	-18.8	13,781	-0.14%
2023/05/19	3	33.76	8	33.77	33.78	-5	13,808	-0.04%
2023/05/18	10	33.79	0	0.00	33.86	10	13,743	0.07%
2023/05/17	34	33.78	0	0.00	33.87	34	13,691	0.25%
2023/05/16	23.1	33.89	0	0.00	33.94	23.1	13,509	0.17%
2023/05/15	13	34.20	0	0.00	34.18	13	13,325	0.10%
2023/05/12	1	34.42	0	0.00	34.42	1	13,294	0.01%
2023/05/11	1	34.04	0	0.00	34.13	1	13,278	0.01%
2023/05/10	6.1	33.91	0	0.00	33.93	6.1	13,259	0.05%
2023/05/09	10.2	33.92	0	0.00	33.94	10.2	13,186	0.08%
2023/05/05	14.1	34.27	0.2	34.29	34.26	14	12,741	0.11%
2023/05/04	7	34.56	0	0.00	34.54	7	12,512	0.06%
2023/05/02	71.1	34.34	10	34.36	34.29	61.1	12,545	0.49%
2023/04/28	9.1	34.51	0	0.00	34.55	9.1	12,303	0.07%
2023/04/27	60	34.63	2	34.71	34.62	58	12,243	0.47%
2023/04/26	2	34.84	0	0.00	34.88	2	12,156	0.02%
2023/04/25	0	0.00	1.2	34.65	34.71	-1.2	12,100	-0.01%
2023/04/24	5	34.32	0	0.00	34.35	5	11,933	0.04%
2023/04/21	9	34.37	0	0.00	34.40	9	11,802	0.08%
2023/04/20	39	34.77	0	0.00	34.84	39	11,596	0.34%
2023/04/19	10	34.78	0	0.00	34.81	10	11,406	0.09%
2023/04/18	27.2	34.70	1	34.72	34.69	26.2	11,548	0.23%
2023/04/17	18	34.93	0	0.00	34.95	18	11,085	0.16%
2023/04/14	20.1	35.08	10	35.06	35.04	10.1	10,779	0.09%
2023/04/13	14	35.20	0	0.00	35.23	14	10,444	0.13%
2023/04/11	11	35.21	0	0.00	35.23	11	10,093	0.11%
2023/04/10	12	35.30	0	0.00	35.27	12	9,975	0.12%
2023/04/07	5	35.45	0	0.00	35.44	5	9,761	0.05%
2023/04/06	2	35.36	0	0.00	35.44	2	9,641	0.02%
2023/03/31	5	34.44	0	0.00	34.47	5	9,474	0.05%
2023/03/30	11	34.29	0	0.00	34.30	11	9,425	0.12%
2023/03/29	21	34.06	0	0.00	34.13	21	9,360	0.22%
2023/03/28	12	34.19	0	0.00	34.18	12	9,310	0.13%
2023/03/27	88	34.63	0	0.00	34.58	88	9,060	0.97%
2023/03/24	9	34.45	0	0.00	34.49	9	8,945	0.10%
2023/03/23	0	0.00	0.2	34.54	34.53	-0.2	8,737	0.00%
2023/03/22	1	34.42	0	0.00	34.45	1	8,554	0.01%
2023/03/20	2	34.23	0	0.00	34.43	2	8,380	0.02%
2023/03/16	6	34.09	0.1	34.20	34.20	5.9	8,246	0.07%
2023/03/15	7	33.79	0	0.00	33.84	7	8,129	0.09%
2023/03/14	12	33.96	0	0.00	33.94	12	7,988	0.15%
2023/03/13	7	34.11	1.1	34.09	34.10	5.9	7,878	0.07%
2023/03/10	5	34.07	3.1	34.11	34.19	1.9	7,747	0.02%
2023/03/09	8	33.89	0	0.00	33.89	8	7,692	0.10%
2023/03/08	0.1	33.95	0	0.00	33.95	0.1	7,649	0.00%
2023/03/07	1	33.95	0	0.00	34.00	1	7,619	0.01%
2023/03/03	6.4	33.50	0	0.00	33.53	6.4	7,478	0.09%
2023/03/02	8	33.56	0	0.00	33.57	8	7,451	0.11%
2023/03/01	3	33.78	0	0.00	33.78	3	7,347	0.04%
2023/02/24	0.1	33.91	3	33.88	33.93	-2.9	7,252	-0.04%
2023/02/23	20.2	33.70	0	0.00	33.57	20.2	7,091	0.28%
2023/02/22	7	33.89	0	0.00	33.88	7	6,660	0.11%
2023/02/21	9	34.19	2	34.16	34.14	7	6,397	0.11%
2023/02/20	2	34.19	0	0.00	34.25	2	6,231	0.03%
2023/02/17	5	33.85	0	0.00	33.97	5	6,060	0.08%
2023/02/16	3	34.05	0	0.00	34.10	3	5,912	0.05%
2023/02/15	20	34.08	0	0.00	34.22	20	5,752	0.35%
2023/02/14	1	34.03	0	0.00	34.09	1	5,683	0.02%
2023/02/13	6	33.99	0	0.00	34.04	6	5,557	0.11%
2023/02/10	2	34.29	0	0.00	34.33	2	5,352	0.04%
2023/02/09	1	34.59	0	0.00	34.58	1	5,170	0.02%
2023/02/08	7	34.63	0	0.00	34.67	7	5,014	0.14%
2023/02/07	5	34.77	0	0.00	34.84	5	4,824	0.10%
2023/02/06	3	34.97	0	0.00	34.96	3	4,684	0.06%
2023/02/02	2.5	35.04	0	0.00	35.02	2.5	4,437	0.06%
2023/02/01	2	34.92	0	0.00	34.96	2	4,312	0.05%
2023/01/31	3	34.92	0	0.00	34.93	3	4,245	0.07%
2023/01/30	6	35.79	1	35.80	35.86	5	4,015	0.12%
2023/01/17	8	35.72	2	35.62	35.66	6	3,811	0.16%
2023/01/16	1	35.79	0	0.00	35.80	1	3,673	0.03%
2023/01/13	1	35.88	0	0.00	35.88	1	3,566	0.03%
2023/01/11	21	34.98	0	0.00	35.06	21	3,406	0.62%
2023/01/06	18.1	34.51	0	0.00	34.51	18.1	3,142	0.58%
2023/01/05	1	35.23	0	0.00	35.23	1	2,728	0.04%
2023/01/03	3	34.81	0	0.00	34.83	3	2,748	0.11%
2022/12/30	1	35.10	0	0.00	35.10	1	2,689	0.04%
2022/12/29	1.1	35.02	0	0.00	35.03	1.1	2,687	0.04%
2022/12/28	1.2	35.08	0	0.00	35.07	1.2	2,707	0.04%
2022/12/27	1	35.66	0	0.00	35.60	1	2,679	0.04%
2022/12/26	0.1	35.73	0	0.00	35.71	0.1	2,684	0.00%
2022/12/23	0.1	35.77	0	0.00	35.72	0.1	2,664	0.00%
2022/12/21	1	35.55	0	0.00	35.63	1	2,668	0.04%
2022/12/20	2.1	35.91	0	0.00	35.71	2.1	2,658	0.08%
2022/12/15	0	0.00	0.2	37.07	36.97	-0.2	2,559	-0.01%
2022/12/14	0	0.00	0.2	37.05	37.05	-0.2	2,542	-0.01%
2022/12/13	0	0.00	2	36.73	36.69	-2	2,513	-0.08%
2022/12/12	0	0.00	3	36.72	36.81	-3	2,492	-0.12%
2022/12/08	1	36.83	0	0.00	37.07	1	2,386	0.04%
2022/12/07	1	36.20	0	0.00	36.23	1	2,329	0.04%
2022/12/06	1.5	35.87	0	0.00	35.86	1.5	2,285	0.07%
2022/12/05	0	0.00	1	35.77	35.84	-1	2,252	-0.04%
2022/12/02	10	35.30	0	0.00	35.28	10	2,196	0.46%
2022/11/30	3	34.61	0	0.00	34.63	3	2,135	0.14%
2022/11/29	6	35.06	0	0.00	34.92	6	2,087	0.29%
2022/11/28	0	0.00	6	35.24	35.43	-6	2,036	-0.29%
2022/11/24	0	0.00	6	35.23	35.03	-6	1,984	-0.30%
2022/11/18	5	34.06	0	0.00	34.08	5	1,814	0.28%
2022/11/14	4.1	32.86	0	0.00	32.90	4.1	1,679	0.24%
2022/11/11	6	33.23	0	0.00	33.21	6	1,623	0.37%
2022/11/10	5	32.45	0	0.00	32.34	5	1,583	0.32%
2022/11/04	2	32.84	0	0.00	32.84	2	1,445	0.14%
2022/10/21	3	31.79	0	0.00	31.78	3	1,268	0.24%
2022/10/20	9	32.21	0	0.00	32.19	9	1,246	0.72%
2022/10/19	3	32.75	0	0.00	32.65	3	1,221	0.25%
2022/10/13	5	33.06	0	0.00	33.00	5	1,134	0.44%
2022/10/12	1	33.21	0	0.00	33.22	1	1,123	0.09%
2022/10/11	7	33.46	0	0.00	33.31	7	1,104	0.63%
2022/10/07	8	33.86	0	0.00	33.98	8	1,019	0.78%
2022/10/06	10	33.99	0	0.00	33.95	10	998	1.00%
2022/10/05	15	34.38	0	0.00	34.21	15	970	1.55%
2022/10/04	2	34.28	0	0.00	34.35	2	922	0.22%
2022/10/03	2	33.68	0	0.00	33.67	2	918	0.22%
2022/09/30	2	33.24	0	0.00	33.30	2	883	0.23%
2022/09/29	1	33.55	0	0.00	33.56	1	883	0.11%
2022/09/28	2	33.37	0	0.00	33.22	2	878	0.23%
2022/09/27	1	34.24	0	0.00	34.24	1	808	0.12%
2022/09/23	1	34.81	0	0.00	34.76	1	767	0.13%
2022/09/07	1	34.49	0	0.00	34.58	1	710	0.14%
2022/09/01	1	35.15	0	0.00	35.17	1	674	0.15%
2022/08/18	1	36.27	0	0.00	36.31	1	592	0.17%
2022/08/10	0	0.00	3	36.55	36.54	-3	565	-0.53%
2022/08/08	2	36.37	0	0.00	36.40	2	570	0.35%
2022/08/03	3	36.67	0	0.00	36.71	3	558	0.54%
2022/07/19	1	35.52	0	0.00	35.51	1	506	0.20%
2022/07/04	1	35.15	0	0.00	35.11	1	470	0.21%
2022/06/23	0.6	34.80	0	0.00	34.76	0.6	477	0.12%
2022/06/14	1	34.62	0	0.00	34.69	1	442	0.23%
2022/06/13	2	35.37	0	0.00	35.41	2	443	0.45%
2022/05/10	1	35.59	0	0.00	35.39	1	367	0.27%
2022/04/19	1	37.04	0	0.00	37.04	1	293	0.34%
2022/03/02	0	0.00	10	39.65	39.71	-10	224	-4.45%
2022/02/21	0.4	39.12	0	0.00	38.84	0.4	212	0.20%
2022/02/17	0	0.00	15	38.88	38.80	-15	210	-7.12%
2022/02/15	0	0.00	5	39.34	39.35	-5	195	-2.55%
2022/02/09	0	0.00	2	40.10	40.10	-2	190	-1.05%
2021/10/21	3	43.29	0	0.00	43.36	3	110	2.70%
2021/09/16	2	44.91	0	0.00	44.91	2	161	1.24%
2021/08/16	0	0.00	1	44.50	44.49	-1	202	-0.49%
2021/07/08	0	0.00	2	45.16	45.18	-2	227	-0.88%
2021/06/28	5	43.58	0	0.00	43.61	5	235	2.13%
2021/06/01	0	0.00	2	42.00	41.98	-2	249	-0.80%
2021/05/21	0	0.00	3	42.01	42.06	-3	268	-1.12%
2021/05/18	0	0.00	4	42.19	42.19	-4	284	-1.41%
2021/05/17	1	42.20	0	0.00	42.16	1	287	0.35%
2021/05/12	0	0.00	14	42.01	42.00	-14	288	-4.85%
2021/05/11	0	0.00	7	42.18	42.18	-7	286	-2.44%
2021/04/12	1	43.49	0	0.00	43.43	1	277	0.36%
2021/03/29	3	42.74	0	0.00	42.79	3	308	0.97%
2021/01/11	2	45.06	0	0.00	45.03	2	550	0.36%
2020/08/28	1	46.37	0	0.00	46.34	1	463	0.22%
2020/08/12	3	48.47	0	0.00	48.55	3	460	0.65%
2020/07/17	0	0.00	4	47.81	47.81	-4	469	-0.85%
2020/07/14	1	47.51	0	0.00	47.51	1	471	0.21%
2020/06/30	1	46.10	0	0.00	46.14	1	456	0.22%
2020/06/17	0	0.00	2	46.63	46.64	-2	441	-0.45%
2020/06/16	2	45.94	0	0.00	45.95	2	431	0.46%
2020/06/15	1	45.90	0	0.00	45.89	1	424	0.24%
2020/05/28	0	0.00	2	45.33	45.35	-2	401	-0.50%
2020/05/12	1	42.51	0	0.00	42.45	1	341	0.29%
2020/05/11	1	42.97	0	0.00	42.80	1	337	0.30%
2020/05/07	1	43.40	0	0.00	43.43	1	334	0.30%
2020/04/30	2	44.74	0	0.00	44.78	2	336	0.59%
2020/04/13	2	44.45	0	0.00	44.47	2	335	0.60%
2020/02/24	0	0.00	3	47.82	47.84	-3	386	-0.78%
2020/02/12	1	46.31	0	0.00	46.27	1	589	0.17%
2020/02/11	2	46.36	0	0.00	46.40	2	590	0.34%
2020/02/03	0	0.00	2	46.65	46.66	-2	585	-0.34%
2020/01/30	0	0.00	4	47.13	47.18	-4	582	-0.69%
2020/01/20	1	45.75	0	0.00	45.83	1	582	0.17%
2020/01/17	1	45.61	0	0.00	45.68	1	592	0.17%
2020/01/02	1	45.00	0	0.00	45.08	1	650	0.15%
2019/12/20	2	45.22	0	0.00	45.19	2	1,262	0.16%
2019/12/19	2	45.26	0	0.00	45.28	2	1,271	0.16%
2019/12/13	2	45.04	0	0.00	44.97	2	1,498	0.13%
2019/12/04	0	0.00	2	45.58	45.55	-2	1,569	-0.13%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析