中信綠能及電動車 (00896)-凱基-基隆券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.65
漲跌
▲0.14
漲幅
+0.80%
成交量
1,313張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	17.45	1	17.48	17.51	0	1,828	0.00%
2024/05/17	2	17.52	2	17.57	17.50	0	1,822	0.00%
2024/05/10	8	17.23	0.7	17.22	17.34	7.3	1,925	0.38%
2024/04/22	0	0.00	5	16.87	16.65	-5	2,004	-0.25%
2024/04/19	11	16.86	1	16.94	16.86	10	2,002	0.50%
2024/04/16	6	16.99	0	0.00	16.96	6	1,986	0.30%
2024/04/11	5	17.60	0	0.00	17.61	5	1,972	0.25%
2024/04/10	2	17.81	0	0.00	17.79	2	1,962	0.10%
2024/04/09	0	0.00	5.1	17.75	17.88	-5.1	2,007	-0.25%
2024/04/01	0	0.00	5	17.40	17.40	-5	2,050	-0.24%
2024/03/28	5	17.30	0	0.00	17.37	5	2,070	0.24%
2024/03/21	0	0.00	1	17.31	17.29	-1	2,087	-0.05%
2024/03/19	1	16.95	1	17.00	16.99	0	2,086	0.00%
2024/03/15	10	17.14	0	0.00	17.13	10	2,119	0.47%
2024/03/14	1	17.15	0	0.00	17.15	1	2,087	0.05%
2024/03/11	2	16.95	0	0.00	16.96	2	2,063	0.10%
2024/03/07	2	16.90	0	0.00	17.02	2	2,015	0.10%
2024/03/06	1	16.82	1	16.88	16.89	0	1,983	0.00%
2024/03/04	0	0.00	2.2	16.69	16.72	-2.2	1,943	-0.11%
2024/02/26	2	16.45	0	0.00	16.46	2	1,894	0.11%
2024/02/23	0	0.00	0.5	16.49	16.46	-0.5	1,888	-0.03%
2024/02/22	1	16.42	5	16.44	16.42	-4	1,881	-0.21%
2024/02/21	5	16.29	0	0.00	16.27	5	1,862	0.27%
2024/01/29	0	0.00	2	15.81	15.82	-2	1,878	-0.11%
2024/01/26	3	15.67	0	0.00	15.66	3	1,873	0.16%
2024/01/08	0	0.00	1	15.70	15.67	-1	1,889	-0.05%
2023/12/27	0	0.00	10	15.93	15.94	-10	1,812	-0.55%
2023/12/14	0	0.00	10	15.97	15.96	-10	1,664	-0.60%
2023/12/11	3	15.82	0	0.00	15.83	3	1,636	0.18%
2023/12/07	1	15.79	0	0.00	15.80	1	1,643	0.06%
2023/12/04	3	15.85	0	0.00	15.84	3	1,677	0.18%
2023/11/28	2	15.72	0	0.00	15.72	2	1,666	0.12%
2023/11/27	3	15.60	0	0.00	15.56	3	1,653	0.18%
2023/11/24	2	15.62	0	0.00	15.64	2	1,645	0.12%
2023/11/17	0	0.00	0.6	15.51	15.49	-0.6	1,639	-0.04%
2023/11/08	0	0.00	1	15.15	15.15	-1	1,601	-0.06%
2023/11/03	1	14.97	0	0.00	14.95	1	1,621	0.06%
2023/10/31	1	14.70	0	0.00	14.53	1	1,653	0.06%
2023/10/26	1	14.78	0	0.00	14.72	1	1,715	0.06%
2023/10/24	3	14.87	0	0.00	14.95	3	1,770	0.17%
2023/10/18	1	15.16	0	0.00	15.16	1	1,859	0.05%
2023/09/21	1.2	15.39	0	0.00	15.35	1.2	2,160	0.06%
2023/09/19	10	15.67	0	0.00	15.60	10	2,185	0.46%
2023/09/18	0.1	15.70	0	0.00	15.67	0.1	2,196	0.00%
2023/09/11	1	15.80	0	0.00	15.80	1	2,245	0.04%
2023/08/15	0	0.00	2	16.04	16.04	-2	2,817	-0.07%
2023/08/14	0.1	15.86	0	0.00	15.87	0.1	2,878	0.00%
2023/08/09	0.1	16.50	0	0.00	16.46	0.1	2,857	0.00%
2023/07/26	0	0.00	4	17.07	17.03	-4	2,644	-0.15%
2023/07/25	0	0.00	2	17.20	17.10	-2	2,623	-0.08%
2023/07/24	0	0.00	1	16.89	16.95	-1	2,586	-0.04%
2023/07/21	0	0.00	27	16.89	16.89	-27	2,556	-1.06%
2023/07/18	2	17.24	4	17.26	17.00	-2	2,464	-0.08%
2023/07/17	0	0.00	4	17.20	17.12	-4	2,422	-0.17%
2023/07/14	0	0.00	7	17.03	17.09	-7	2,379	-0.29%
2023/07/13	0	0.00	8	16.83	16.78	-8	2,311	-0.35%
2023/07/12	0	0.00	3	16.53	16.57	-3	2,271	-0.13%
2023/07/07	0	0.00	1	16.05	16.10	-1	2,280	-0.04%
2023/06/29	0	0.00	1.8	16.07	16.02	-1.8	2,256	-0.08%
2023/06/28	0.2	16.02	0	0.00	15.96	0.2	2,201	0.01%
2023/06/27	0	0.00	1.7	16.07	15.95	-1.7	2,190	-0.08%
2023/06/26	0	0.00	1.2	16.19	16.19	-1.2	2,174	-0.06%
2023/06/15	0	0.00	4	16.40	16.42	-4	2,124	-0.19%
2023/06/14	0	0.00	2	16.22	16.20	-2	2,090	-0.10%
2023/06/09	0	0.00	10	15.89	15.89	-10	2,066	-0.48%
2023/06/08	0	0.00	10	15.78	15.70	-10	2,056	-0.49%
2023/06/06	0	0.00	15	15.75	15.72	-15	2,061	-0.73%
2023/06/02	0	0.00	10	15.60	15.60	-10	2,030	-0.49%
2023/05/31	0	0.00	11	15.41	15.41	-11	1,983	-0.55%
2023/05/30	0	0.00	5	15.34	15.39	-5	1,952	-0.26%
2023/05/29	0	0.00	10	15.37	15.38	-10	1,913	-0.52%
2023/05/26	0	0.00	5	15.15	15.19	-5	1,859	-0.27%
2023/05/25	0	0.00	8	15.01	15.01	-8	1,790	-0.45%
2023/05/24	0	0.00	5	14.85	14.90	-5	1,738	-0.29%
2023/05/23	0	0.00	6	14.91	14.92	-6	1,734	-0.35%
2023/05/18	0	0.00	2	14.80	14.84	-2	1,694	-0.12%
2023/05/17	0	0.00	5	14.66	14.68	-5	1,643	-0.30%
2023/05/16	0	0.00	2	14.49	14.49	-2	1,644	-0.12%
2023/05/11	0	0.00	1	14.39	14.39	-1	1,658	-0.06%
2023/05/05	0	0.00	30	14.55	14.55	-30	1,673	-1.79%
2023/04/28	0	14.44	10	14.45	14.40	-10	1,766	-0.57%
2023/04/20	1	14.58	0	0.00	14.56	1	1,813	0.06%
2023/04/17	0.3	14.76	0	0.00	14.80	0.3	1,812	0.02%
2023/03/31	1	14.59	0	0.00	14.55	1	1,729	0.06%
2023/03/29	0	0.00	1	14.49	14.45	-1	1,714	-0.06%
2023/03/27	1	14.58	1	14.60	14.59	0	1,718	0.00%
2023/03/24	0	0.00	2	14.58	14.64	-2	1,716	-0.12%
2023/03/23	1	14.54	6	14.51	14.52	-5	1,684	-0.30%
2023/03/22	0	0.00	10	14.44	14.44	-10	1,666	-0.60%
2023/03/15	1	14.33	0	0.00	14.32	1	1,650	0.06%
2023/03/14	0	0.00	6	14.25	14.22	-6	1,642	-0.37%
2023/03/13	0	0.00	1	14.36	14.36	-1	1,622	-0.06%
2023/03/09	0	14.57	2	14.60	14.54	-2	1,597	-0.12%
2023/03/08	1	14.52	0	0.00	14.58	1	1,574	0.06%
2023/03/07	5	14.63	0	0.00	14.61	5	1,568	0.32%
2023/03/06	2	14.50	4	14.46	14.48	-2	1,553	-0.13%
2023/03/02	1	14.25	0	0.00	14.25	1	1,511	0.07%
2023/02/23	1	14.35	1	14.36	14.35	0	1,475	0.00%
2023/02/22	10.2	14.15	0	0.00	14.20	10.2	1,495	0.68%
2023/02/21	0	0.00	1	14.28	14.31	-1	1,487	-0.07%
2023/02/14	0	0.00	1	14.19	14.15	-1	1,534	-0.07%
2023/02/09	0.3	14.15	0	0.00	14.16	0.3	1,502	0.02%
2023/02/06	13	13.98	0	0.00	13.97	13	1,489	0.87%
2023/02/02	10	14.07	0	0.00	14.06	10	1,489	0.67%
2023/01/31	0.9	13.90	0	0.00	13.82	0.9	1,463	0.06%
2023/01/17	0.1	13.44	0	0.00	13.42	0.1	1,431	0.01%
2023/01/12	1	13.35	0	0.00	13.34	1	1,415	0.07%
2022/12/16	1	13.24	0	0.00	13.12	1	1,597	0.06%
2022/12/12	0.1	13.28	0	0.00	13.26	0.1	1,627	0.01%
2022/12/07	0	0.00	5	13.32	13.30	-5	1,643	-0.30%
2022/12/05	0	0.00	2	13.70	13.63	-2	1,647	-0.12%
2022/12/01	0	0.00	2	13.60	13.59	-2	1,648	-0.12%
2022/11/29	0	0.00	2	13.28	13.29	-2	1,633	-0.12%
2022/11/11	0	0.00	3	12.88	12.92	-3	1,584	-0.19%
2022/11/10	1	12.60	0	0.00	12.57	1	1,583	0.06%
2022/11/07	0.3	12.40	0	0.00	12.39	0.3	1,605	0.02%
2022/11/04	0.2	12.35	0	0.00	12.16	0.2	1,598	0.01%
2022/10/26	1	11.91	0	0.00	11.89	1	1,627	0.06%
2022/10/18	0.2	12.20	1	12.20	12.24	-0.8	1,593	-0.05%
2022/10/12	2	12.08	0	0.00	12.16	2	1,580	0.13%
2022/10/06	0	0.00	4	12.74	12.75	-4	1,560	-0.26%
2022/09/30	3	12.20	0	0.00	12.28	3	1,587	0.19%
2022/09/29	0	0.00	4	12.44	12.37	-4	1,614	-0.25%
2022/09/23	5	12.91	0	0.00	12.89	5	1,672	0.30%
2022/09/16	10.1	13.49	0	0.00	13.48	10.1	1,689	0.60%
2022/09/13	0	0.00	3	13.75	13.76	-3	1,710	-0.18%
2022/09/08	1	13.36	0	0.00	13.46	1	1,714	0.06%
2022/08/29	2	13.50	0	0.00	13.52	2	1,741	0.11%
2022/08/26	0.1	13.90	0	0.00	13.86	0.1	1,734	0.01%
2022/08/23	0.1	13.75	0	0.00	13.71	0.1	1,770	0.01%
2022/08/15	0	0.00	8	13.80	13.86	-8	1,818	-0.44%
2022/08/12	0	0.00	2	13.67	13.74	-2	1,805	-0.11%
2022/08/05	0	0.00	0.5	13.40	13.44	-0.5	1,821	-0.03%
2022/08/03	0	0.00	2	13.17	13.19	-2	1,833	-0.11%
2022/08/02	0	0.00	1	13.20	13.22	-1	1,854	-0.05%
2022/08/01	1	13.32	0	0.00	13.35	1	1,858	0.05%
2022/07/28	1	13.22	0	0.00	13.20	1	1,859	0.05%
2022/07/21	0	0.00	1	13.16	13.20	-1	1,923	-0.05%
2022/07/18	0	0.00	3	12.89	12.91	-3	1,998	-0.15%
2022/07/11	0	0.00	2	12.56	12.56	-2	2,015	-0.10%
2022/07/07	0	0.00	4	12.22	12.51	-4	2,027	-0.20%
2022/07/06	3	12.51	0	0.00	12.23	3	2,034	0.15%
2022/07/05	0.1	12.50	2	12.63	12.53	-1.9	2,070	-0.09%
2022/07/04	0.3	12.50	1	12.54	12.48	-0.7	2,059	-0.03%
2022/07/01	0	0.00	2	12.60	12.54	-2	2,084	-0.10%
2022/06/30	0.1	13.00	0	0.00	12.94	0.1	2,065	0.00%
2022/06/29	0.1	13.27	0	0.00	13.23	0.1	2,057	0.00%
2022/06/27	0	0.00	1	13.50	13.44	-1	2,146	-0.05%
2022/06/16	0.3	13.83	0	0.00	13.60	0.3	2,224	0.01%
2022/06/09	1	14.11	0	0.00	14.14	1	2,334	0.04%
2022/06/08	1	14.17	0	0.00	14.13	1	2,365	0.04%
2022/06/06	0	0.00	2	14.05	14.09	-2	2,411	-0.08%
2022/05/24	0	0.00	0.1	13.68	13.50	-0.1	2,971	0.00%
2022/05/19	2	13.47	2	13.52	13.57	0	3,067	0.00%
2022/05/17	0	0.00	1	13.56	13.57	-1	3,132	-0.03%
2022/05/09	0	0.00	2	13.68	13.65	-2	3,296	-0.06%
2022/05/05	0	0.00	2	14.14	14.14	-2	3,387	-0.06%
2022/05/03	1	13.95	0	0.00	13.97	1	3,586	0.03%
2022/04/27	1.1	13.67	5	13.62	13.69	-3.9	3,747	-0.10%
2022/04/26	2.1	13.97	0	0.00	13.97	2.1	3,760	0.06%
2022/04/25	0.1	14.00	0	0.00	13.99	0.1	3,748	0.00%
2022/04/22	1.1	14.30	0	0.00	14.36	1.1	3,711	0.03%
2022/04/19	1	14.37	0	0.00	14.37	1	3,846	0.03%
2022/04/18	1	14.29	0	0.00	14.24	1	3,908	0.03%
2022/04/11	2	14.46	0	0.00	14.28	2	4,159	0.05%
2022/04/07	0	0.00	2	14.50	14.50	-2	4,178	-0.05%
2022/03/31	2	14.86	0	0.00	14.86	2	4,292	0.05%
2022/03/28	1	14.73	0	0.00	14.82	1	4,427	0.02%
2022/03/25	0.1	14.98	0	0.00	14.94	0.1	4,457	0.00%
2022/03/21	0	0.00	1	14.93	14.88	-1	4,554	-0.02%
2022/03/16	1	14.46	0	0.00	14.48	1	4,570	0.02%
2022/03/11	1	14.75	0	0.00	14.69	1	4,705	0.02%
2022/03/09	3	14.42	0	0.00	14.44	3	4,780	0.06%
2022/03/08	0.1	14.50	0	0.00	14.28	0.1	4,821	0.00%
2022/03/07	3.1	14.56	5	14.57	14.57	-1.9	4,807	-0.04%
2022/03/04	1	14.95	0	0.00	14.92	1	4,762	0.02%
2022/03/02	1	15.00	0	0.00	15.07	1	4,986	0.02%
2022/03/01	0	0.00	2	15.01	15.08	-2	5,001	-0.04%
2022/02/25	5	14.80	0	0.00	14.80	5	5,015	0.10%
2022/02/24	2	14.84	0	0.00	14.80	2	5,033	0.04%
2022/02/23	0.1	15.07	0	0.00	15.10	0.1	4,931	0.00%
2022/02/18	1	15.08	0	0.00	15.17	1	5,079	0.02%
2022/02/14	6	15.00	2	15.04	15.01	4	5,287	0.08%
2022/02/11	0.1	15.26	0	0.00	15.25	0.1	5,283	0.00%
2022/02/10	2	15.23	0	0.00	15.29	2	5,421	0.04%
2022/02/09	1	15.17	0	0.00	15.25	1	5,452	0.02%
2022/02/07	0	0.00	5	14.95	15.05	-5	5,517	-0.09%
2022/01/26	2	14.94	0.2	14.92	14.89	1.8	5,507	0.03%
2022/01/25	8	14.90	0	0.00	14.90	8	5,565	0.14%
2022/01/24	0	0.00	10	15.03	15.09	-10	5,513	-0.18%
2022/01/21	2	15.15	0	15.18	15.07	2	5,517	0.04%
2022/01/20	0	0.00	6	15.30	15.36	-6	5,482	-0.11%
2022/01/14	1	15.48	0	0.00	15.31	1	5,638	0.02%
2022/01/13	1	15.46	0	0.00	15.48	1	5,651	0.02%
2022/01/11	0.1	15.46	0	0.00	15.40	0.1	5,683	0.00%
2022/01/10	4	15.39	0	0.00	15.42	4	5,691	0.07%
2022/01/07	0	0.00	5.3	15.46	15.40	-5.3	5,745	-0.09%
2022/01/06	0	0.00	1	15.50	15.55	-1	5,721	-0.02%
2022/01/05	0	0.00	34	15.70	15.66	-34	5,760	-0.59%
2022/01/03	2	15.50	1	15.50	15.50	1	5,744	0.02%
2021/12/30	0	0.00	10	15.53	15.52	-10	5,786	-0.17%
2021/12/29	0	0.00	20	15.55	15.55	-20	5,859	-0.34%
2021/12/28	1	15.49	0	0.00	15.53	1	5,989	0.02%
2021/12/24	0	0.00	40	15.33	15.31	-40	6,615	-0.60%
2021/12/23	0	0.00	1	15.28	15.28	-1	6,713	-0.01%
2021/12/22	1	15.15	0	0.00	15.16	1	6,939	0.01%
2021/12/20	7	15.08	0	0.00	15.03	7	7,072	0.10%
2021/12/17	0	0.00	31	15.12	15.14	-31	7,093	-0.44%
2021/12/15	1	14.96	0	0.00	15.00	1	7,512	0.01%
2021/12/14	1	14.99	5	15.01	14.99	-4	7,759	-0.05%
2021/12/10	2	15.10	13	15.15	15.15	-11	8,619	-0.13%
2021/12/08	0	0.00	2	15.22	15.18	-2	8,793	-0.02%
2021/12/07	21	15.10	1	15.05	15.12	20	8,818	0.23%
2021/12/06	0	0.00	1	15.04	15.09	-1	8,885	-0.01%
2021/12/03	1	15.05	0	0.00	15.07	1	8,959	0.01%
2021/12/02	22	15.01	0	0.00	15.00	22	9,040	0.24%
2021/12/01	30	14.88	0	0.00	14.98	30	9,116	0.33%
2021/11/30	2	14.96	0	0.00	14.84	2	9,186	0.02%
2021/11/29	16	14.80	24	14.81	14.80	-8	9,273	-0.09%
2021/11/26	19.7	14.85	2	14.84	14.81	17.7	9,304	0.19%
2021/11/25	6	15.04	15	15.04	15.05	-9	9,182	-0.10%
2021/11/24	7	15.08	1	15.08	15.08	6	9,293	0.06%
2021/11/23	3	15.09	11	15.11	15.06	-8	9,395	-0.09%
2021/11/22	2	15.23	0	0.00	15.23	2	9,415	0.02%
2021/11/19	28	15.22	0	0.00	15.19	28	9,515	0.29%
2021/11/18	10	15.20	1	15.18	15.21	9	9,582	0.09%
2021/11/17	46	15.13	0	0.00	15.11	46	9,650	0.48%
2021/11/16	25	15.12	0	0.00	15.10	25	9,730	0.26%
2021/11/15	1	15.09	0	0.00	15.09	1	9,846	0.01%
2021/11/12	0	0.00	2.8	15.04	15.02	-2.8	9,876	-0.03%
2021/11/11	8	14.98	17	14.97	14.99	-9	9,962	-0.09%
2021/11/09	1	15.05	0	0.00	15.06	1	10,212	0.01%
2021/11/08	8	14.92	2	14.94	14.95	6	10,197	0.06%
2021/11/05	8	14.85	20	14.82	14.90	-12	10,333	-0.12%
2021/11/04	8	14.82	0	0.00	14.81	8	10,466	0.08%
2021/11/03	9	14.78	13	14.81	14.80	-4	10,657	-0.04%
2021/11/02	23	14.91	5	14.81	14.78	18	10,858	0.17%
2021/11/01	24	14.85	10	14.86	14.85	14	10,957	0.13%
2021/10/29	1.1	14.63	0	0.00	14.69	1.1	11,084	0.01%
2021/10/28	11	14.74	21	14.73	14.74	-10	11,311	-0.09%
2021/10/27	5	14.68	2	14.74	14.75	3	11,528	0.03%
2021/10/26	13	14.64	5	14.69	14.69	8	11,807	0.07%
2021/10/25	5	14.45	0	0.00	14.57	5	12,030	0.04%
2021/10/22	1	14.50	0	0.00	14.55	1	12,322	0.01%
2021/10/21	9	14.65	0	0.00	14.57	9	12,613	0.07%
2021/10/20	1	14.60	0	0.00	14.61	1	12,900	0.01%
2021/10/19	2	14.58	0	0.00	14.59	2	13,280	0.02%
2021/10/18	6	14.44	10	14.54	14.45	-4	13,706	-0.03%
2021/10/15	22	14.41	0	0.00	14.48	22	14,117	0.16%
2021/10/14	1	14.25	0	0.00	14.22	1	14,503	0.01%
2021/10/13	5	14.23	0	0.00	14.19	5	15,048	0.03%
2021/10/12	11	14.24	17	14.36	14.30	-6	15,465	-0.04%
2021/10/08	3	14.54	0	0.00	14.46	3	16,007	0.02%
2021/10/07	3	14.49	0	0.00	14.52	3	16,839	0.02%
2021/10/06	4	14.23	0	0.00	14.22	4	17,560	0.02%
2021/10/05	18	14.16	0	0.00	14.20	18	18,367	0.10%
2021/10/04	11.1	14.28	0	0.00	14.23	11.1	18,912	0.06%
2021/10/01	25.3	14.41	0	0.00	14.34	25.3	19,231	0.13%
2021/09/30	11.1	14.63	0	0.00	14.65	11.1	17,697	0.06%
2021/09/29	6.1	14.65	0	0.00	14.61	6.1	18,397	0.03%
2021/09/28	13	14.88	0	0.00	14.84	13	18,038	0.07%
2021/09/27	3	14.91	5	14.95	14.95	-2	19,173	-0.01%
2021/09/24	10	14.94	0	0.00	14.91	10	21,772	0.05%
2021/09/23	4	14.76	0	0.00	14.79	4	25,893	0.02%
2021/09/22	9	14.72	0	0.00	14.63	9	32,094	0.03%
2021/09/17	28	14.97	0	0.00	14.98	28	34,508	0.08%
2021/09/16	33.2	15.02	1	14.99	15.00	32.2	51,166	0.06%