環泥 (1104)-凱基-基隆券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.55
漲跌
▲0.20
漲幅
+0.58%
成交量
1,018張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	34.80	34.55	-1	1,730	-0.06%
2024/05/06	0	0.00	0	35.35	35.40	0	1,669	0.00%
2024/05/02	0	0.00	1	35.80	35.35	-1	1,632	-0.06%
2024/04/30	4	35.70	4	35.63	35.15	0	1,605	0.00%
2024/04/29	1	35.40	130	35.15	35.15	-129	1,529	-8.44%	大賣/鉅額交易
2024/04/26	131	33.80	0	0.00	33.65	131	1,479	8.85%	大買/鉅額交易
2024/04/24	5	33.86	0	0.00	33.70	5	1,439	0.35%
2024/04/23	0.1	33.95	2	33.95	34.05	-2	1,431	-0.14%
2024/04/22	1	33.15	0	0.00	33.40	1	1,392	0.07%
2024/04/18	0	33.25	0	0.00	33.30	0	1,357	0.00%
2024/04/17	0	0.00	8	32.99	33.15	-8	1,331	-0.60%
2024/04/15	1	32.80	2	32.80	32.75	-1	1,279	-0.08%
2024/04/11	7	32.61	0	0.00	32.60	7	1,242	0.56%
2024/04/10	4	32.94	2	32.95	32.95	2	1,237	0.16%
2024/04/09	12	33.52	2	32.88	33.45	10	1,210	0.83%
2024/04/03	1	32.55	0	0.00	32.05	1	1,070	0.09%
2024/04/01	1	31.95	0	0.00	32.00	1	1,001	0.10%
2024/03/21	0	0.00	6	32.12	32.25	-6	981	-0.61%
2024/03/20	1	31.95	0	0.00	31.95	1	1,001	0.10%
2024/03/19	1	32.55	0	0.00	32.35	1	989	0.10%
2024/03/18	0	0.00	0.3	32.40	32.50	-0.3	990	-0.03%
2024/03/12	0	0.00	10	31.42	31.45	-10	953	-1.05%
2024/03/07	0	31.15	1	31.10	31.25	-1	881	-0.11%
2024/03/04	0	0.00	1	30.75	30.65	-1	816	-0.12%
2024/02/26	0	29.40	0	0.00	29.40	0	769	0.00%
2024/02/22	0	29.20	0	0.00	29.10	0	770	0.00%
2024/02/16	0	29.12	0	0.00	29.00	0	796	0.00%
2024/01/19	11	28.30	0	0.00	28.30	11	882	1.25%
2023/12/28	0	0.00	2	29.65	29.80	-2	848	-0.24%
2023/12/25	0	0.00	2	29.55	29.35	-2	843	-0.24%
2023/12/11	10	29.40	0	0.00	29.20	10	915	1.09%
2023/12/08	0	0.00	4	28.85	29.05	-4	904	-0.44%
2023/11/14	1	27.35	2	27.35	27.60	-1	949	-0.11%
2023/11/03	0	0.00	0	26.10	26.15	0	989	0.00%
2023/11/01	0	0.00	1	26.10	25.85	-1	1,000	-0.10%
2023/10/31	0.2	25.50	0	25.65	25.35	0.1	960	0.02%
2023/10/30	0	0.00	0	25.45	25.45	0	982	0.00%
2023/10/11	3	25.57	0	0.00	25.50	3	1,684	0.18%
2023/09/27	0	0.00	1	26.00	26.00	-1	1,774	-0.06%
2023/09/26	1	26.05	1	26.05	26.10	0	1,791	0.00%
2023/09/21	0	26.50	0	0.00	26.25	0	1,829	0.00%
2023/09/18	2	26.75	1	26.65	26.75	1	1,853	0.05%
2023/09/12	1	27.15	0	0.00	27.20	1	1,711	0.06%
2023/09/11	1	27.55	0	0.00	27.55	1	1,738	0.06%
2023/09/08	0	0.00	0	28.00	27.90	0	1,775	0.00%
2023/08/31	0	0.00	0	28.10	28.05	0	2,449	0.00%
2023/08/28	0.9	27.50	0	0.00	27.45	0.9	2,475	0.04%
2023/08/17	0	0.00	1	28.70	28.90	-1	2,511	-0.04%
2023/08/10	9	27.99	0	0.00	28.15	9	2,723	0.33%
2023/08/04	0	0.00	0.1	29.10	29.25	-0.1	2,852	0.00%
2023/07/26	1	28.25	60	28.85	28.45	-59	3,312	-1.78%
2023/07/25	60	28.57	9	29.66	29.60	51	3,450	1.48%
2023/07/24	1	27.10	0	0.00	27.10	1	3,339	0.03%
2023/07/21	6.1	28.19	1	28.90	28.10	5.1	3,337	0.15%
2023/07/20	1	30.70	3	31.20	31.20	-2	3,236	-0.06%
2023/07/14	0	0.00	2	30.48	30.55	-2	3,188	-0.06%
2023/07/13	2	30.00	0	0.00	29.95	2	3,180	0.06%
2023/07/12	0	0.00	1	30.10	30.15	-1	3,173	-0.03%
2023/07/07	3	29.87	0	0.00	29.75	3	3,210	0.09%
2023/07/05	1	30.75	0	0.00	30.75	1	3,184	0.03%
2023/07/04	4	30.71	0	0.00	30.65	4	3,188	0.13%
2023/06/30	0	0.00	0.1	30.60	30.70	-0.1	3,186	0.00%
2023/06/29	4.1	30.45	8	30.39	30.50	-3.9	3,191	-0.12%
2023/06/28	1	30.55	0	0.00	30.65	1	3,201	0.03%
2023/06/20	1	30.70	1.9	30.72	30.70	-0.9	3,256	-0.03%
2023/06/19	0	0.00	1	30.80	30.95	-1	3,261	-0.03%
2023/06/16	1	31.50	0	0.00	31.25	1	3,260	0.03%
2023/06/15	8	31.08	4	31.03	31.25	4	3,251	0.12%
2023/06/13	3	31.38	28	31.21	31.80	-25	3,253	-0.77%
2023/06/12	1	31.05	11	31.29	31.30	-10	3,151	-0.32%
2023/06/09	0	0.00	2	29.95	30.25	-2	3,031	-0.07%
2023/06/08	1	29.85	5	29.78	29.75	-4	2,938	-0.14%
2023/06/07	1	28.90	0	0.00	29.10	1	2,803	0.04%
2023/06/06	7	28.94	5	28.63	28.90	2	2,763	0.07%
2023/06/05	0	0.00	2	28.15	28.10	-2	2,621	-0.08%
2023/06/01	0	0.00	5	27.70	27.80	-5	2,601	-0.19%
2023/05/31	5	27.75	0	0.00	27.65	5	2,592	0.19%
2023/05/29	0	0.00	1	28.10	27.85	-1	2,575	-0.04%
2023/05/23	0	0.00	2	27.80	27.90	-2	2,518	-0.08%
2023/05/19	1	27.20	0	0.00	27.25	1	2,481	0.04%
2023/05/17	5	27.38	3	27.35	27.30	2	2,418	0.08%
2023/05/16	1	27.20	30	28.00	27.60	-29	2,364	-1.23%
2023/05/15	2	28.50	0	0.00	28.55	2	2,256	0.09%
2023/05/12	1	29.00	1	29.50	29.85	0	2,195	0.00%
2023/05/11	1	29.00	1	29.50	29.70	0	2,170	0.00%
2023/05/09	1	29.75	0	0.00	29.90	1	2,097	0.05%
2023/05/08	22	29.86	1	29.60	29.85	21	2,053	1.02%
2023/05/05	0	0.00	4	29.58	29.65	-4	2,006	-0.20%
2023/05/04	0	0.00	31	29.20	29.60	-31	1,935	-1.60%
2023/05/03	31	29.86	23	29.70	29.65	8	1,867	0.43%
2023/05/02	3	28.55	2	28.30	28.75	1	1,624	0.06%
2023/04/28	2	28.25	54	28.06	28.30	-52	1,566	-3.32%
2023/04/25	0	0.00	1	26.95	27.15	-1	1,289	-0.08%
2023/04/21	12	26.75	0	0.00	26.80	12	1,257	0.95%
2023/04/20	50	27.18	1	27.05	27.05	49	1,209	4.05%
2023/04/17	30	26.95	0	0.00	26.95	30	1,100	2.73%
2023/04/13	20	27.10	0	0.00	26.85	20	1,070	1.87%
2023/04/07	0	0.00	2	26.30	26.35	-2	976	-0.20%
2023/03/31	0	0.00	1	26.50	26.50	-1	946	-0.11%
2023/03/28	2	26.30	0	0.00	26.00	2	881	0.23%
2023/03/17	0	0.00	2	25.23	25.60	-2	717	-0.28%
2023/03/15	0	0.00	1	24.80	24.95	-1	612	-0.16%
2023/02/07	0	0.00	1	24.20	24.20	-1	491	-0.20%
2023/01/31	0	0.00	5	23.50	23.60	-5	437	-1.14%
2023/01/30	0	0.00	15	23.28	23.40	-15	427	-3.51%
2023/01/11	20	23.00	0	0.00	23.25	20	403	4.95%
2022/12/12	0	0.00	35	22.60	22.55	-35	416	-8.40%
2022/12/01	30	22.35	33	21.99	22.35	-3	390	-0.77%
2022/11/28	20	21.80	0	0.00	21.80	20	375	5.33%
2022/11/21	10	21.57	0	0.00	21.55	10	401	2.49%
2022/11/15	0	0.00	1	21.65	21.55	-1	399	-0.25%
2022/10/17	1	19.60	0	0.00	19.80	1	456	0.22%
2022/10/13	2	19.98	0	0.00	19.85	2	465	0.43%
2022/10/11	1	20.20	0	0.00	20.30	1	460	0.22%
2022/10/06	1	20.35	0	0.00	20.40	1	465	0.21%
2022/10/05	1	20.50	0	0.00	20.45	1	471	0.21%
2022/09/30	1	20.60	0	0.00	20.50	1	487	0.21%
2022/09/28	1	20.70	0	0.00	20.65	1	496	0.20%
2022/09/26	1	21.05	0	0.00	21.05	1	517	0.19%
2022/08/25	8	22.09	0	0.00	22.05	8	562	1.42%
2022/08/22	0	0.00	3	22.00	22.15	-3	577	-0.52%
2022/08/08	1	21.30	0	0.00	21.15	1	589	0.17%
2022/08/04	0	0.00	4	21.60	21.65	-4	602	-0.66%
2022/07/07	0	0.00	0.1	22.00	22.35	-0.1	688	-0.01%
2022/07/05	0	0.00	1	22.20	22.45	-1	674	-0.15%
2022/07/04	0	0.00	1	21.90	21.85	-1	643	-0.16%
2022/07/01	0	0.00	4	21.85	21.70	-4	645	-0.62%
2022/06/29	4	22.05	0	0.00	22.00	4	629	0.64%
2022/06/22	1	21.60	0	0.00	21.75	1	633	0.16%
2022/06/21	0	0.00	1	21.80	21.85	-1	632	-0.16%
2022/06/17	0	0.00	1	21.80	21.75	-1	620	-0.16%
2022/06/15	0	0.00	1	21.85	22.00	-1	613	-0.16%
2022/06/14	2	21.50	5	21.80	21.70	-3	611	-0.49%
2022/06/10	0	0.00	2	22.00	22.10	-2	601	-0.33%
2022/06/09	0	0.00	1	22.00	22.00	-1	595	-0.17%
2022/06/08	0	0.00	3	22.02	21.95	-3	588	-0.51%
2022/06/06	0	0.00	2	21.98	22.05	-2	579	-0.35%
2022/05/31	0	0.00	1	21.65	21.95	-1	582	-0.17%
2022/05/19	1	21.20	0	0.00	21.10	1	566	0.18%
2022/05/16	0	0.00	1	20.95	21.10	-1	546	-0.18%
2022/05/12	0	0.00	2	20.65	20.60	-2	530	-0.38%
2022/05/10	3	19.50	0	0.00	19.80	3	487	0.62%
2022/05/05	6	20.00	0	0.00	20.10	6	477	1.26%
2022/04/28	3.1	20.00	0	0.00	20.10	3.1	459	0.67%
2022/04/22	1	20.50	1	20.65	20.60	0	427	0.00%
2022/04/21	4.2	20.52	0	0.00	20.55	4.2	419	1.01%
2022/04/19	0	0.00	1	20.75	20.85	-1	394	-0.25%
2022/04/14	2	21.00	0	0.00	21.05	2	373	0.54%
2022/04/13	0.3	21.20	0	0.00	21.10	0.3	374	0.07%
2022/04/12	1	21.00	0	0.00	21.10	1	371	0.27%
2022/04/11	1	21.10	0	0.00	21.10	1	373	0.27%
2022/04/07	2	21.08	0	0.00	21.10	2	376	0.53%
2022/03/30	0.5	21.71	0	0.00	21.35	0.5	375	0.13%
2022/03/25	1	21.10	0	0.00	21.30	1	358	0.28%
2022/03/24	1	21.20	1	21.40	21.25	0	355	0.00%
2022/03/23	1	21.30	0	0.00	21.25	1	358	0.28%
2022/03/16	1	20.75	1	21.05	21.05	0	361	0.00%
2022/03/14	0	0.00	1	21.05	21.05	-1	356	-0.28%
2022/03/08	2	20.65	0	0.00	20.75	2	359	0.56%
2022/03/07	1	20.80	0	0.00	20.90	1	362	0.28%
2022/03/04	1	21.20	0	0.00	21.10	1	356	0.28%
2022/03/03	1	21.40	0	0.00	21.45	1	351	0.28%
2022/03/02	1	21.30	0	0.00	21.40	1	352	0.28%
2022/02/23	0	0.00	1	21.50	21.55	-1	354	-0.28%
2022/02/22	1	21.40	0	0.00	21.55	1	356	0.28%
2022/02/18	0	0.00	1	21.70	21.75	-1	351	-0.28%
2022/02/17	0	0.00	2	21.65	21.70	-2	354	-0.56%
2022/02/14	2	21.05	0	0.00	21.30	2	361	0.55%
2022/02/11	1	21.35	0	0.00	21.35	1	360	0.28%
2022/02/07	1	21.15	0	0.00	21.40	1	357	0.28%
2022/01/26	2	21.20	1	21.30	21.30	1	352	0.28%
2022/01/24	4	21.50	0	0.00	21.45	4	353	1.13%
2022/01/13	1	21.50	0	0.00	21.60	1	367	0.27%
2021/12/20	0	0.00	1	21.65	21.60	-1	469	-0.21%
2021/12/16	1	21.30	0	0.00	21.30	1	468	0.21%
2021/12/10	0	0.00	1	21.55	21.60	-1	475	-0.21%
2021/12/01	0	0.00	1	21.25	21.45	-1	494	-0.20%
2021/11/22	2	21.05	0	0.00	21.15	2	496	0.40%
2021/11/17	1	21.10	0	0.00	21.30	1	494	0.20%
2021/11/10	0	0.00	1	21.30	21.20	-1	523	-0.19%
2021/11/01	1	20.60	0	0.00	20.60	1	553	0.18%
2021/09/29	1	21.05	0	0.00	21.10	1	629	0.16%
2021/09/24	0	0.00	1	21.15	21.15	-1	651	-0.15%
2021/09/22	1	21.05	0	0.00	21.25	1	705	0.14%
2021/09/02	0	0.00	0.2	21.35	21.00	-0.2	778	-0.03%
2021/09/01	0.1	21.05	0	0.00	21.15	0.1	781	0.01%
2021/08/30	0.1	20.75	0	0.00	20.75	0.1	785	0.01%
2021/08/25	0	0.00	0	20.75	20.70	0	809	-0.01%
2021/08/19	3	20.45	0	0.00	20.50	3	826	0.36%
2021/08/13	1	22.80	0	0.00	22.65	1	824	0.12%
2021/07/26	0	0.00	0.1	23.00	23.00	-0.1	1,504	-0.01%
2021/07/21	0	0.00	1	22.90	23.00	-1	1,593	-0.06%
2021/07/12	0	0.00	40	23.15	23.25	-40	2,785	-1.44%
2021/07/09	10	23.45	0	0.00	23.45	10	2,898	0.35%
2021/07/08	0	0.00	10	23.90	23.90	-10	3,032	-0.33%
2021/07/07	0	0.00	2	23.40	23.45	-2	3,187	-0.06%
2021/07/02	10	23.35	10	23.60	23.50	0	3,466	0.00%
2021/06/29	1	23.30	0	0.00	23.30	1	3,441	0.03%
2021/05/25	4	22.38	0	0.00	22.45	4	3,471	0.12%
2021/05/20	0	0.00	1	22.40	22.00	-1	3,463	-0.03%
2021/05/17	1	20.60	3	20.85	20.75	-2	3,426	-0.06%
2021/05/14	1	22.50	1	22.00	22.40	0	3,380	0.00%
2021/05/13	11	22.20	0	0.00	22.30	11	3,322	0.33%
2021/05/11	3	25.63	1	26.00	24.70	2	3,195	0.06%
2021/05/10	1	26.40	25	26.52	26.50	-24	3,013	-0.80%
2021/05/05	27	25.03	0	0.00	24.70	27	2,893	0.93%
2021/05/04	1	23.55	1	24.00	23.95	0	2,860	0.00%
2021/04/29	10	26.40	0	0.00	26.10	10	2,763	0.36%
2021/04/28	1	26.30	0	0.00	26.50	1	2,741	0.04%
2021/04/26	10	26.40	0	0.00	26.40	10	2,681	0.37%
2021/04/23	0	0.00	8	26.44	26.50	-8	2,629	-0.30%
2021/04/22	15	28.92	19.1	28.03	27.45	-4.1	2,551	-0.16%
2021/04/21	25	27.08	3	26.88	27.10	22	2,065	1.07%
2021/04/20	4	27.08	1	27.60	26.45	3	1,881	0.16%
2021/04/19	0	0.00	5	27.00	26.70	-5	1,685	-0.30%
2021/04/16	2	26.20	0	26.60	26.35	2	1,579	0.12%
2021/04/15	17	25.94	66	25.39	26.10	-49	1,489	-3.29%
2021/04/14	46	25.10	1	25.50	25.35	45	1,364	3.30%
2021/04/13	3	25.52	0	0.00	25.20	3	1,235	0.24%
2021/03/31	1	22.80	0	0.00	22.90	1	776	0.13%
2021/03/16	0	0.00	0.2	22.00	22.00	-0.2	705	-0.03%
2021/03/10	0	0.00	1	22.05	22.15	-1	756	-0.13%
2021/02/24	1	21.60	0	0.00	21.65	1	980	0.10%
2021/01/29	0	0.00	10	20.60	20.50	-10	1,385	-0.72%
2021/01/28	1	20.70	0	0.00	20.65	1	1,378	0.07%
2021/01/26	1	21.05	0	0.00	21.15	1	1,368	0.07%
2021/01/25	10	21.10	0	0.00	21.15	10	1,370	0.73%
2021/01/19	10	22.15	0	22.10	22.15	10	1,343	0.74%
2021/01/15	5	22.10	1	22.05	22.25	4	1,344	0.30%
2021/01/13	0	0.00	10	22.45	22.65	-10	1,380	-0.72%
2021/01/08	5	22.65	0	0.00	22.65	5	1,396	0.36%
2021/01/07	5	22.70	0	0.00	22.65	5	1,400	0.36%
2021/01/06	1	23.25	1	22.35	22.55	0	1,401	0.00%
2021/01/05	0	0.00	1	23.50	23.30	-1	1,450	-0.07%
2020/12/29	5	23.50	0	0.00	23.40	5	1,566	0.32%
2020/12/28	0	0.00	10	23.90	23.90	-10	1,549	-0.65%
2020/12/22	1	23.05	0	0.00	22.40	1	1,510	0.07%
2020/12/18	0	0.00	10	23.00	23.05	-10	1,514	-0.66%
2020/12/10	0	0.00	3	22.20	22.40	-3	1,467	-0.20%
2020/12/08	10	22.15	0	0.00	22.00	10	1,482	0.67%
2020/12/03	1	22.60	0	0.00	22.50	1	1,463	0.07%
2020/12/02	10	22.90	1	22.80	22.70	9	1,494	0.60%
2020/11/27	0	0.00	1	23.75	23.85	-1	1,435	-0.07%
2020/11/25	0	0.00	2	23.88	23.90	-2	1,457	-0.14%
2020/11/20	0	0.00	1	23.25	23.25	-1	1,407	-0.07%
2020/11/18	0	0.00	2	23.10	23.30	-2	1,358	-0.15%
2020/11/16	0	0.00	3	21.80	21.75	-3	1,218	-0.25%
2020/11/12	0	0.00	1	21.25	21.25	-1	1,143	-0.09%
2020/11/11	0	0.00	25	20.63	20.90	-25	1,134	-2.20%
2020/10/21	0.1	20.40	0	0.00	20.40	0.1	1,016	0.01%
2020/10/19	20	20.10	0	0.00	20.20	20	994	2.01%
2020/10/12	0	0.00	20	20.60	20.95	-20	921	-2.17%
2020/09/23	0	0.00	2	19.55	19.35	-2	865	-0.23%
2020/09/18	10	19.75	0	0.00	19.85	10	839	1.19%
2020/09/09	0	0.00	3	20.30	20.40	-3	781	-0.38%
2020/09/08	0	0.00	2	20.40	20.55	-2	773	-0.26%
2020/09/07	0	0.00	7	20.67	20.70	-7	758	-0.92%
2020/09/03	10	20.53	0	0.00	20.00	10	694	1.44%
2020/09/02	0	0.00	1	20.30	20.30	-1	677	-0.15%
2020/09/01	0	0.00	1	19.85	19.85	-1	646	-0.15%
2020/08/20	0	0.00	10	18.35	18.30	-10	546	-1.83%
2020/08/17	3	18.60	0	0.00	18.75	3	502	0.60%
2020/08/03	1	17.00	0	0.00	16.95	1	458	0.22%
2020/07/22	0	0.00	20	17.20	17.25	-20	457	-4.37%
2020/07/08	20	18.39	0	0.00	18.40	20	374	5.34%
2020/07/06	0	0.00	1	18.35	18.40	-1	367	-0.27%
2020/06/19	1	18.05	0	0.00	18.10	1	380	0.26%
2020/06/18	0	0.00	0	18.35	18.10	0	383	0.00%
2020/06/08	0	0.00	2	18.00	18.05	-2	446	-0.45%
2020/05/14	1	17.40	0	0.00	17.50	1	473	0.21%
2020/05/12	1	17.80	0	0.00	17.70	1	470	0.21%
2020/04/22	0	0.00	1	16.50	16.75	-1	514	-0.19%
2020/04/13	0	0.00	10	16.75	16.95	-10	510	-1.96%
2020/03/30	10	15.70	0	0.00	15.65	10	657	1.52%
2020/03/19	1	14.05	0	0.00	13.95	1	669	0.15%
2020/03/17	1	15.30	0	0.00	15.35	1	689	0.14%
2020/03/12	1	16.90	0	0.00	16.65	1	659	0.15%
2020/03/02	1	17.50	0	0.00	17.50	1	647	0.15%
2020/02/14	1	18.00	0	0.00	18.10	1	746	0.13%
2020/02/05	1	18.10	0	0.00	18.15	1	727	0.14%
2020/02/03	1	18.00	0	0.00	18.05	1	722	0.14%
2019/12/09	0.6	18.80	0	0.00	18.90	0.6	379	0.16%
2019/12/05	0.4	18.70	0	0.00	18.70	0.4	366	0.10%
2019/12/02	0.2	18.70	0	0.00	18.70	0.2	359	0.04%
2019/11/26	1	18.65	0	0.00	18.65	1	328	0.30%
2019/11/25	7	18.66	1	18.65	18.65	6	264	2.27%
2019/11/22	1	18.70	0	0.00	18.70	1	264	0.38%
2019/11/21	2	18.55	0	0.00	18.55	2	254	0.79%
2019/11/06	0	0.00	10	18.95	19.05	-10	196	-5.09%
2019/10/31	0	0.00	2.2	18.84	18.80	-2.2	201	-1.11%
2019/10/23	1	18.95	0	0.00	19.00	1	200	0.50%
2019/10/21	1	18.85	0	0.00	18.95	1	206	0.48%
2019/10/18	0	0.00	1	18.80	18.85	-1	196	-0.51%
2019/10/14	1	18.60	0	0.00	18.65	1	201	0.50%
2019/09/25	0	0.00	0.8	18.70	18.80	-0.8	231	-0.36%
2019/09/17	0	0.00	1	18.90	18.90	-1	224	-0.45%
2019/08/19	1	18.85	0	0.00	18.95	1	229	0.44%
2019/07/15	0	0.00	0	19.05	19.10	0	216	0.00%
2019/03/26	0	0.00	0.2	19.75	19.85	-0.2	168	-0.12%
2019/03/15	0	0.00	0.1	19.55	19.60	-0.1	156	-0.04%
2019/01/24	10	19.00	0	0.00	19.05	10	109	9.13%
2019/01/09	1	18.80	0	0.00	18.95	1	121	0.82%
2018/11/29	0	0.00	0.3	19.20	19.25	-0.3	163	-0.18%
2018/11/01	0.3	19.00	0	0.00	19.00	0.3	209	0.16%
2018/10/24	0	0.00	1	19.00	19.00	-1	201	-0.50%
2018/10/03	0	0.00	3	20.15	20.20	-3	164	-1.85%
2018/10/01	0	0.00	1	20.30	20.35	-1	181	-0.55%
2018/08/17	0	0.00	1	20.20	20.15	-1	528	-0.19%
2018/08/15	1	20.20	0	0.00	20.20	1	532	0.19%
2018/07/27	0	0.00	1	19.85	19.85	-1	561	-0.18%
2018/07/25	1	19.75	0	0.00	19.75	1	561	0.18%
2018/07/09	0	0.00	0.2	20.15	20.15	-0.2	580	-0.03%
2018/07/04	1	20.00	0	0.00	20.00	1	574	0.17%
2018/06/19	10	21.00	0	0.00	21.05	10	542	1.84%
2018/05/14	0.2	21.90	0	0.00	22.00	0.2	373	0.05%
2018/03/29	0	0.00	0.2	22.10	22.15	-0.2	412	-0.06%
2018/02/02	1	22.70	0	0.00	22.80	1	304	0.33%
2018/01/30	1	22.90	0	0.00	22.85	1	303	0.33%
2018/01/23	0	0.00	1	22.95	22.90	-1	300	-0.33%
2018/01/17	1	23.00	0	0.00	23.05	1	280	0.36%
2018/01/15	1	23.20	0	0.00	23.05	1	275	0.36%
2018/01/12	0	0.00	2	23.15	23.15	-2	265	-0.75%