台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關-凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/150.2159.500.3159.50158.50-0.197-0.05%
2024/08/071158.0000.00161.0011080.92%
2024/07/181170.5000.00170.0011350.74%
2024/07/150.1169.0000.00169.000.11330.05%
2024/07/120169.0000.00169.0001340.03%
2024/07/100169.0000.00169.0001360.03%
2024/06/170.1170.5000.00170.000.11340.05%
2024/06/110170.0000.00170.0001330.03%
2024/05/1400.000.1167.00167.00-0.1130-0.06%
2024/05/1300.001173.50169.00-1129-0.77%
2024/05/0700.001159.50160.50-1104-0.96%
2024/05/0200.002156.50157.00-298-2.03%
2024/04/2900.000155.00155.50095-0.02%
2024/04/151151.0000.00151.501971.03%
2024/04/121152.5000.00152.5011010.99%
2024/04/110.1152.5000.00152.500.11020.10%
2024/01/231152.5000.00152.0011210.83%
2024/01/1000.001158.00156.50-1126-0.79%
2023/12/2900.001155.00156.50-1123-0.81%
2023/12/081151.0000.00151.0011330.75%
2023/12/0700.001152.00151.50-1135-0.74%
2023/12/041.1150.0900.00150.501.11360.81%
2023/11/200.1147.5000.00146.500.11440.07%
2023/11/030.1147.0000.00146.500.11660.03%
2023/11/010.2143.5600.00145.500.21680.09%
2023/10/300.2141.5000.00140.500.21720.11%
2023/10/260.2141.6600.00139.500.21830.09%
2023/10/250.1144.0000.00144.000.11890.03%
2023/10/200144.0000.00142.0001920.02%
2023/10/190.1147.0000.00146.000.11900.05%
2023/10/130.1160.0000.00159.500.11930.05%
2023/10/020.2158.5900.00159.000.22030.07%
2023/09/280.1155.0000.00156.500.12010.02%
2023/09/260.1153.0000.00152.000.12020.05%
2023/09/250.1151.0000.00152.500.12040.02%
2023/09/180.1153.5000.00152.500.12160.02%
2023/09/1100.005146.50146.00-5229-2.18%
2023/09/0100.000150.50147.5002700.00%
2023/08/310.1144.5000.00145.500.12950.03%
2023/08/305144.0000.00145.0053091.62%
2023/08/280144.5000.00145.5003250.00%
2023/08/250145.5000.00145.0003300.00%
2023/08/180.1146.0000.00145.000.13440.03%
2023/08/160146.501.2150.28146.00-1.1346-0.32%
2023/08/140.3153.1700.00152.000.33530.08%
2023/08/0700.003167.00168.00-3410-0.73%
2023/08/041169.0000.00171.5014120.24%
2023/08/021173.0000.00165.5014110.24%
2023/07/211154.5000.00154.0013930.25%
2023/07/180.2159.0000.00156.500.23930.04%
2023/07/1100.005162.50161.00-5421-1.19%
2023/07/105157.5000.00160.5054241.18%
2023/06/303159.1700.00158.5034170.72%
2023/06/272161.0000.00160.0024130.48%
2023/06/261164.0000.00162.5014100.24%
2023/06/212169.0000.00169.0024060.49%
2023/06/201173.0000.00171.5014030.25%
2023/06/163172.3300.00171.5034000.75%
2023/06/0500.001.1177.88177.00-1.1367-0.31%
2023/06/0100.005163.60163.50-5348-1.43%
2023/05/262158.7500.00158.5023780.53%
2023/05/1900.001158.00159.00-1436-0.23%
2023/05/181.2160.101159.00158.500.24340.05%
2023/05/153162.331158.00158.0024560.44%
2023/05/1200.000.3160.48161.00-0.3443-0.07%
2023/05/0300.000146.00145.500417-0.01%
2023/04/1000.000140.00140.0003740.00%
2023/04/070137.0000.00137.5003760.00%
2023/03/160.3126.3300.00125.000.33800.08%
2023/03/100.2138.5000.00139.000.23700.05%
2023/03/010152.5000.00152.0003630.00%
2023/02/231151.001152.00152.5003360.00%
2023/02/220.3150.0000.00150.000.33120.10%
2023/02/0900.000133.50134.5001850.00%
2023/02/070132.5000.00132.0001800.00%
2023/02/060133.0000.00133.5001780.00%
2022/12/2900.000129.50128.5001340.00%
2022/12/280131.5000.00131.0001310.00%
2022/12/1600.001131.00130.50-1126-0.79%
2022/12/120.3139.170136.50137.500.31150.26%
2022/12/091132.5100.00133.0011060.95%
2022/12/0700.001126.00122.00-189-1.12%
2022/11/291128.5000.00128.501581.71%
2022/11/281116.5000.00117.001452.21%
2022/08/2600.001113.00112.00-116-6.07%
2021/12/141110.5000.00110.501283.55%
2021/09/1000.000123.00126.000240.00%
2021/05/260138.0000.00127.000250.00%
2020/10/2700.001127.00127.00-114-6.91%
2020/04/291121.5000.00122.501392.51%
2020/03/1900.001100.0099.30-141-2.39%
2020/03/181101.5000.00102.501412.44%
2020/02/0600.001129.00130.00-130-3.23%
2019/09/161136.0000.00135.001382.60%
漢來美食9月營收寫第四高、Q3衝次高 全年樂觀Anue鉅亨-22天前
漢來美食大啖商務版圖 尾牙訂位至少達9成Anue鉅亨-2024/09/12
漢來美食上半年賺逾半個股本 將進行多項大型展店計畫Anue鉅亨-2024/08/08
漢來美食 相關文章
漢來美食 相關影音