南亞 (1303)-凱基-基隆券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
54.5
漲跌
▼1.2
漲幅
-2.15%
成交量
26,713張
產業
上市塑膠類股
1233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	21.2	54.63	1	54.50	54.50	20.2	9,198	0.22%
2024/05/21	17.4	56.23	2	55.70	55.70	15.4	8,828	0.17%
2024/05/20	0.1	57.00	0	0.00	57.20	0.1	8,690	0.00%
2024/05/17	2	57.30	0	0.00	56.50	2	8,663	0.02%
2024/05/16	5.2	57.16	0.1	57.00	57.40	5.1	8,614	0.06%
2024/05/15	3.1	56.71	3	57.10	56.80	0.1	8,508	0.00%
2024/05/13	0.1	56.80	0	0.00	56.40	0.1	8,476	0.00%
2024/05/10	0	0.00	1	56.60	57.00	-1	8,435	-0.01%
2024/05/07	3.2	57.38	0	0.00	56.90	3.2	8,320	0.04%
2024/05/06	0	0.00	20	57.80	57.70	-20	8,222	-0.24%
2024/05/03	7	57.66	1	57.10	56.80	6	8,139	0.07%
2024/04/29	0	0.00	1	57.50	57.60	-1	7,911	-0.01%
2024/04/26	0	0.00	0.1	55.78	55.60	-0.1	7,851	0.00%
2024/04/25	2	55.80	1	55.50	55.80	1	7,907	0.01%
2024/04/23	3	57.47	0	0.00	56.70	3	8,133	0.04%
2024/04/22	5	57.50	12.2	57.07	57.30	-7.2	8,180	-0.09%
2024/04/19	5.1	54.92	0	55.00	55.00	5	8,049	0.06%
2024/04/18	0	0.00	1	55.90	55.80	-1	7,902	-0.01%
2024/04/17	9.2	54.93	0	0.00	55.00	9.2	7,897	0.12%
2024/04/16	3.1	55.90	0	0.00	55.50	3.1	7,807	0.04%
2024/04/12	5.1	57.00	0	0.00	57.40	5.1	7,618	0.07%
2024/04/11	1.1	57.50	1	57.30	57.20	0.1	7,501	0.00%
2024/04/10	3	58.40	4	58.48	58.30	-1	7,431	-0.01%
2024/04/09	1	58.50	0	0.00	58.60	1	7,407	0.01%
2024/04/08	3	56.97	6	57.28	57.70	-3	7,293	-0.04%
2024/04/02	0	0.00	1	57.40	57.40	-1	7,131	-0.01%
2024/04/01	7.1	57.50	7	57.33	57.50	0.1	7,110	0.00%
2024/03/29	0.1	56.20	2	56.30	56.00	-2	6,981	-0.03%
2024/03/28	12	55.24	12	55.13	55.10	0	6,889	0.00%
2024/03/27	24	56.38	2	56.05	56.00	22	6,854	0.32%
2024/03/26	1	56.40	22	56.25	56.40	-21	6,859	-0.31%
2024/03/25	0	0.00	1	55.20	55.30	-1	6,806	-0.01%
2024/03/22	5	54.88	5	54.60	54.80	0	6,830	0.00%
2024/03/21	10	53.90	19	54.40	55.00	-9	6,805	-0.13%
2024/03/20	14.1	53.69	6	53.78	53.60	8.1	6,828	0.12%
2024/03/19	2	55.20	0	0.00	55.00	2	6,727	0.03%
2024/03/18	11	55.03	10	55.50	55.00	1	6,693	0.01%
2024/03/15	21.1	54.96	0	0.00	54.50	21.1	6,618	0.32%
2024/03/14	1	56.20	1	56.10	56.40	0	5,815	0.00%
2024/03/13	3.1	55.54	1	55.51	55.60	2	5,732	0.03%
2024/03/12	0.1	56.70	1	56.60	56.70	-1	5,603	-0.02%
2024/03/11	3	55.63	0	0.00	56.10	3	5,570	0.05%
2024/03/08	2.1	55.51	0	0.00	55.50	2.1	5,557	0.04%
2024/03/07	3.1	56.26	4	56.20	56.50	-0.9	5,409	-0.02%
2024/03/06	6	56.60	0	0.00	56.30	6	5,333	0.11%
2024/03/05	5.1	57.06	0	0.00	56.90	5.1	5,355	0.09%
2024/03/04	5.2	57.79	0	0.00	58.00	5.2	5,286	0.10%
2024/03/01	10.3	58.70	0	0.00	58.50	10.3	5,293	0.19%
2024/02/29	11	59.06	0	0.00	59.70	11	5,311	0.21%
2024/02/27	3.1	59.06	0	0.00	58.90	3.1	5,250	0.06%
2024/02/26	0.1	59.90	0	0.00	59.90	0.1	5,154	0.00%
2024/02/23	19.1	59.89	0.3	60.00	59.70	18.8	5,190	0.36%
2024/02/22	5.2	60.42	0	0.00	60.50	5.2	5,287	0.10%
2024/02/21	1	60.90	0	0.00	61.00	1	5,313	0.02%
2024/02/20	0.1	61.20	1	61.20	61.30	-0.9	5,334	-0.02%
2024/02/16	4	61.15	1	61.80	61.10	3	5,541	0.05%
2024/02/15	4	60.53	0	0.00	61.20	4	5,583	0.07%
2024/02/05	1	60.80	2	61.00	61.00	-1	5,536	-0.02%
2024/02/01	0	0.00	1	61.80	62.30	-1	5,533	-0.02%
2024/01/31	1	60.80	0	0.00	60.90	1	5,510	0.02%
2024/01/30	1.1	61.13	0	0.00	61.20	1.1	5,505	0.02%
2024/01/29	1	61.80	3	62.33	62.30	-2	5,536	-0.04%
2024/01/25	0	0.00	15	60.40	60.50	-15	5,559	-0.27%
2024/01/24	13	60.74	0	0.00	60.70	13	5,600	0.23%
2024/01/22	3.4	59.63	0	0.00	59.50	3.4	5,805	0.06%
2024/01/19	2	60.15	0	60.40	60.00	2	5,820	0.03%
2024/01/18	2	60.30	0	0.00	60.10	2	5,796	0.03%
2024/01/17	27.2	60.70	11	61.30	60.10	16.2	5,772	0.28%
2024/01/16	8.3	62.14	0	0.00	61.80	8.3	5,600	0.15%
2024/01/15	0.4	63.67	0	0.00	63.60	0.4	5,558	0.01%
2024/01/12	0.2	63.60	0	0.00	64.00	0.2	5,647	0.00%
2024/01/11	4.7	63.68	0.1	63.60	63.50	4.6	5,740	0.08%
2024/01/10	2.1	64.52	0	0.00	64.50	2.1	5,968	0.04%
2024/01/09	1	65.10	0	0.00	65.10	1	6,039	0.02%
2024/01/04	0.2	65.80	0.5	65.60	65.60	-0.3	6,263	0.00%
2024/01/03	4.2	65.41	0	0.00	65.60	4.2	6,402	0.06%
2023/12/28	0	0.00	0.5	66.80	67.00	-0.5	6,486	-0.01%
2023/12/26	1	65.90	0	0.00	66.10	1	6,432	0.02%
2023/12/25	3	65.50	0	65.10	65.50	3	6,442	0.05%
2023/12/22	9	65.14	0	0.00	65.10	9	6,471	0.14%
2023/12/21	1	65.70	0	0.00	66.00	1	6,481	0.02%
2023/12/19	6	66.52	0	0.00	66.60	6	6,340	0.09%
2023/12/18	1	66.90	0	0.00	67.00	1	6,367	0.02%
2023/12/13	3	66.87	0	0.00	66.70	3	6,049	0.05%
2023/12/07	0	0.00	0.4	68.30	68.10	-0.4	6,164	-0.01%
2023/12/05	14	68.52	0	0.00	68.70	14	6,162	0.23%
2023/12/01	2	68.10	0	0.00	68.10	2	6,107	0.03%
2023/11/29	0	0.00	0.1	68.30	68.40	-0.1	5,856	0.00%
2023/11/28	0	0.00	5	69.24	68.60	-5	5,740	-0.09%
2023/11/22	0	0.00	0	68.70	68.50	0	5,521	0.00%
2023/11/21	0	0.00	10	68.98	69.60	-10	5,496	-0.18%
2023/11/20	2	67.15	44	67.28	67.40	-42	5,302	-0.79%
2023/11/17	1	68.60	0	0.00	68.20	1	5,249	0.02%
2023/11/16	0	0.00	57	67.76	68.40	-57	5,235	-1.09%
2023/11/15	0	0.00	11	66.86	68.00	-11	5,168	-0.21%
2023/11/14	1	64.80	18	65.30	65.80	-17	5,020	-0.34%
2023/11/13	0	0.00	2	64.60	64.80	-2	5,046	-0.04%
2023/11/09	3	65.00	12	65.08	65.30	-9	5,097	-0.18%
2023/11/08	0	64.20	10	64.10	64.50	-10	5,074	-0.20%
2023/11/07	2	64.30	5	64.40	64.30	-3	5,053	-0.06%
2023/11/06	0	0.00	2.3	64.52	64.80	-2.3	5,047	-0.04%
2023/11/03	0	0.00	1	64.00	64.00	-1	4,994	-0.02%
2023/11/02	0	0.00	4	63.13	63.20	-4	5,022	-0.08%
2023/11/01	5.3	61.91	0	0.00	62.10	5.3	4,984	0.11%
2023/10/31	0	0.00	1	62.00	61.90	-1	4,985	-0.02%
2023/10/30	22	61.51	0	62.50	61.30	22	4,972	0.44%
2023/10/27	11	62.43	0	0.00	62.20	11	4,867	0.23%
2023/10/26	34	62.62	2	62.80	62.50	32	4,836	0.66%
2023/10/25	33	63.18	0	0.00	63.10	33	4,790	0.69%
2023/10/24	4	63.45	0	0.00	63.30	4	4,740	0.08%
2023/10/23	9	63.92	0	0.00	63.70	9	4,718	0.19%
2023/10/20	2	64.10	0	0.00	64.40	2	4,670	0.04%
2023/10/19	0.4	65.60	0	65.70	65.20	0.4	4,674	0.01%
2023/10/18	19	65.41	0	0.00	67.10	19	4,686	0.41%
2023/10/16	5	65.60	0	0.00	66.10	5	4,469	0.11%
2023/10/13	5.5	66.45	1	66.30	66.30	4.5	4,507	0.10%
2023/10/12	1	67.80	3	67.23	67.70	-2	4,468	-0.04%
2023/10/11	0.3	65.90	2	66.60	66.80	-1.7	4,449	-0.04%
2023/10/06	5	65.20	0	0.00	65.30	5	4,373	0.11%
2023/10/05	7	64.54	0.1	65.20	64.70	7	4,443	0.16%
2023/10/04	11.1	64.50	1	64.40	64.20	10.1	4,452	0.23%
2023/10/03	10	65.60	0	0.00	65.60	10	4,405	0.23%
2023/10/02	2	66.30	0	0.00	66.40	2	4,456	0.04%
2023/09/26	4.4	66.56	0	0.00	66.70	4.4	4,734	0.09%
2023/09/21	3	67.23	0	0.00	67.00	3	4,921	0.06%
2023/09/19	1	68.60	0	0.00	68.60	1	4,994	0.02%
2023/09/15	3	68.70	1	69.09	69.20	2	5,117	0.04%
2023/09/13	2	68.75	0	0.00	68.30	2	4,992	0.04%
2023/09/06	3	67.63	0	0.00	67.10	3	5,178	0.06%
2023/09/05	0.1	68.20	0	0.00	67.90	0.1	5,180	0.00%
2023/09/01	1	67.20	0	0.00	67.30	1	5,207	0.02%
2023/08/31	1	66.70	0	0.00	66.10	1	5,267	0.02%
2023/08/29	0.1	66.30	0	0.00	66.80	0.1	5,175	0.00%
2023/08/25	3	65.33	0	0.00	65.30	3	5,407	0.06%
2023/08/24	6	65.60	2	65.60	65.80	4	5,463	0.07%
2023/08/22	6	65.75	0	0.00	65.50	6	5,549	0.11%
2023/08/21	2	65.90	0	0.00	66.30	2	5,565	0.04%
2023/08/18	1	66.40	2	66.50	66.40	-1	5,583	-0.02%
2023/08/17	2.6	65.87	0	0.00	66.10	2.6	5,600	0.05%
2023/08/16	6.2	66.90	0	0.00	66.90	6.2	5,576	0.11%
2023/08/15	2.2	68.63	0	0.00	68.10	2.2	5,578	0.04%
2023/08/14	1	68.90	1.7	68.84	68.70	-0.7	5,662	-0.01%
2023/08/10	1	69.60	0	0.00	69.70	1	5,850	0.02%
2023/08/09	0	0.00	3	70.10	70.10	-3	5,848	-0.05%
2023/08/08	2	69.50	1	69.20	69.20	1	5,860	0.02%
2023/08/07	1	70.40	0	0.00	69.90	1	5,812	0.02%
2023/08/04	4	69.85	0	0.00	70.00	4	5,839	0.07%
2023/08/02	5.1	69.63	2	69.70	69.70	3.1	5,836	0.05%
2023/07/28	13.1	69.84	5	70.10	69.80	8.1	5,728	0.14%
2023/07/27	4	69.93	10.3	70.00	70.00	-6.3	5,714	-0.11%
2023/07/25	6	69.67	0	70.00	69.60	6	5,754	0.10%
2023/07/24	2.3	70.00	1	70.00	70.00	1.3	5,803	0.02%
2023/07/21	1.1	70.50	0	0.00	70.70	1.1	5,783	0.02%
2023/07/19	0.5	70.90	8	70.50	70.30	-7.5	5,795	-0.13%
2023/07/18	2	70.25	0	0.00	70.10	2	5,791	0.03%
2023/07/17	1.1	70.81	0	0.00	70.80	1.1	5,726	0.02%
2023/07/14	9	70.70	11.1	71.11	71.20	-2.1	5,723	-0.04%
2023/07/12	2.4	69.17	0	0.00	69.40	2.4	5,634	0.04%
2023/07/11	4	69.50	0	0.00	69.60	4	5,589	0.07%
2023/07/10	4.4	69.08	2	69.00	69.00	2.4	5,584	0.04%
2023/07/06	24.2	69.33	4	69.58	69.20	20.2	5,528	0.36%
2023/07/05	5.1	70.76	0	0.00	70.80	5.1	5,375	0.09%
2023/07/04	8.2	71.22	0.4	71.70	70.90	7.8	5,323	0.15%
2023/07/03	6	72.37	0	0.00	72.10	6	5,251	0.11%
2023/06/30	1	72.40	0	0.00	72.50	1	5,272	0.02%
2023/06/29	4	73.30	1.4	73.31	72.80	2.6	5,230	0.05%
2023/06/28	4	76.12	0	0.00	76.10	4	5,153	0.08%
2023/06/27	2	77.45	0	0.00	77.10	2	5,082	0.04%
2023/06/21	1	78.00	0	0.00	78.60	1	5,041	0.02%
2023/06/20	2	78.50	0	0.00	78.50	2	5,031	0.04%
2023/06/19	1	79.00	0	79.80	79.00	1	5,005	0.02%
2023/06/15	0	0.00	0	79.30	79.40	0	4,836	0.00%
2023/06/13	2	79.50	0	0.00	79.20	2	4,990	0.04%
2023/06/08	0	79.40	0	0.00	79.30	0	5,079	0.00%
2023/06/02	1	77.80	1	78.40	78.10	0	5,193	0.00%
2023/06/01	0	0.00	1	78.00	77.60	-1	5,160	-0.02%
2023/05/24	0	0.00	1.6	80.46	80.90	-1.6	4,856	-0.03%
2023/05/23	0	0.00	3	80.50	80.70	-3	4,811	-0.06%
2023/05/18	0	0.00	3	79.97	80.20	-3	4,633	-0.06%
2023/05/17	0	0.00	4	79.93	79.90	-4	4,558	-0.09%
2023/05/16	0	0.00	2	78.50	78.80	-2	4,417	-0.05%
2023/05/12	1	77.50	0	0.00	77.30	1	4,373	0.02%
2023/05/11	1	77.50	0	0.00	77.70	1	4,350	0.02%
2023/05/10	1	77.40	0	0.00	77.50	1	4,362	0.02%
2023/05/04	0	0.00	39.9	77.53	77.60	-39.9	4,449	-0.90%
2023/05/03	0	0.00	1	77.30	77.10	-1	4,475	-0.02%
2023/04/28	0	0.00	0	77.90	78.00	0	4,701	0.00%
2023/04/27	0	0.00	1	77.80	77.70	-1	4,706	-0.02%
2023/04/26	0	0.00	2	77.95	78.00	-2	4,657	-0.04%
2023/04/25	0	0.00	2	77.20	77.40	-2	4,610	-0.04%
2023/04/21	0	0.00	1	77.70	77.90	-1	4,504	-0.02%
2023/04/20	1	76.50	0	0.00	77.00	1	4,479	0.02%
2023/04/17	1.4	77.77	0	0.00	77.70	1.4	4,587	0.03%
2023/04/13	0	0.00	2	77.85	77.90	-2	4,581	-0.04%
2023/04/12	0	0.00	18.3	77.95	77.90	-18.3	4,563	-0.40%
2023/04/10	0	0.00	1	77.60	77.70	-1	4,552	-0.02%
2023/04/07	0	0.00	4	77.45	77.50	-4	4,545	-0.09%
2023/03/31	0	0.00	1	77.60	77.50	-1	4,560	-0.02%
2023/03/30	1	77.50	8	77.83	78.00	-7	4,712	-0.15%
2023/03/29	0	0.00	10.4	77.81	78.00	-10.4	4,900	-0.21%
2023/03/28	0	0.00	1	77.10	77.20	-1	5,105	-0.02%
2023/03/24	0	0.00	0.5	76.75	76.80	-0.5	5,700	-0.01%
2023/03/23	0	0.00	8	76.44	76.60	-8	5,734	-0.14%
2023/03/22	0	0.00	2	75.95	75.90	-2	5,797	-0.03%
2023/03/17	0	0.00	2	75.60	76.50	-2	6,062	-0.03%
2023/03/15	0	0.00	1	75.00	74.50	-1	6,106	-0.02%
2023/03/14	1	73.80	1	74.60	74.10	0	6,150	0.00%
2023/03/10	3	73.93	0	0.00	74.00	3	6,196	0.05%
2023/03/09	3	74.80	0.1	75.30	74.60	2.9	6,243	0.05%
2023/03/08	6	75.45	0	0.00	76.10	6	6,381	0.09%
2023/03/06	10	75.60	2	76.00	75.70	8	6,623	0.12%
2023/03/03	1	75.10	0	0.00	75.10	1	6,742	0.01%
2023/03/02	4	74.60	1	75.00	75.10	3	6,932	0.04%
2023/03/01	4	74.73	1	75.00	74.70	3	7,056	0.04%
2023/02/24	0	0.00	1	76.20	75.60	-1	7,167	-0.01%
2023/02/23	0	0.00	16	76.20	76.10	-16	7,156	-0.22%
2023/02/22	2	75.55	0	0.00	76.00	2	7,172	0.03%
2023/02/21	4	75.90	1	76.00	76.00	3	7,202	0.04%
2023/02/20	1	75.80	0	0.00	75.80	1	7,342	0.01%
2023/02/17	2	75.20	2	75.10	75.70	0	7,450	0.00%
2023/02/14	0	0.00	0.3	75.50	75.50	-0.3	7,799	0.00%
2023/02/13	0	0.00	6	74.77	75.30	-6	7,853	-0.08%
2023/02/10	1	74.20	1	74.40	74.40	0	7,889	0.00%
2023/02/09	1	75.00	0	0.00	74.80	1	7,999	0.01%
2023/02/06	1	74.80	1	74.30	74.40	0	8,225	0.00%
2023/02/03	1	74.40	0	0.00	74.60	1	8,225	0.01%
2023/01/31	0	0.00	1	76.40	75.40	-1	8,278	-0.01%
2023/01/30	0	0.00	58	76.45	77.00	-58	8,248	-0.70%
2023/01/16	0	0.00	1.5	75.03	74.70	-1.5	8,187	-0.02%
2023/01/13	1	73.20	1	74.50	74.30	0	8,200	0.00%
2023/01/12	0	0.00	20	74.30	74.30	-20	8,525	-0.23%
2023/01/11	1	73.40	1	73.60	74.00	0	8,605	0.00%
2023/01/09	0	0.00	8	74.41	74.80	-8	8,743	-0.09%
2023/01/05	0	0.00	9	72.00	72.10	-9	8,884	-0.10%
2023/01/04	1	71.40	0	0.00	71.50	1	8,972	0.01%
2022/12/29	20	70.75	0	0.00	70.40	20	9,092	0.22%
2022/12/23	1	70.30	1	70.50	70.30	0	9,286	0.00%
2022/12/22	3	71.00	0	0.00	71.40	3	9,411	0.03%
2022/12/21	2	70.50	0.1	70.40	70.50	2	9,300	0.02%
2022/12/20	3	70.80	0	0.00	70.30	3	9,141	0.03%
2022/12/19	20	72.15	0	0.00	71.50	20	8,987	0.22%
2022/12/13	0	0.00	0.2	73.30	72.60	-0.2	8,418	0.00%
2022/12/12	0	0.00	22	72.76	73.30	-22	8,349	-0.26%
2022/12/09	1	73.70	2	73.70	73.50	-1	8,481	-0.01%
2022/12/08	1	73.90	1	73.70	73.30	0	8,428	0.00%
2022/12/07	1	75.60	20	75.60	75.20	-19	8,364	-0.23%
2022/12/06	3	76.50	0	0.00	75.80	3	8,263	0.04%
2022/12/05	2	77.10	0	0.00	76.70	2	8,206	0.02%
2022/12/01	0	0.00	5	77.78	77.60	-5	8,155	-0.06%
2022/11/30	2	76.50	0	0.00	76.90	2	8,039	0.02%
2022/11/29	0	0.00	1	76.60	76.70	-1	7,885	-0.01%
2022/11/28	1	75.50	3	76.97	76.00	-2	7,825	-0.03%
2022/11/25	2	77.10	4	77.83	77.10	-2	7,756	-0.03%
2022/11/24	0	0.00	4.1	77.12	77.10	-4.1	7,691	-0.05%
2022/11/23	2.1	76.34	18.7	76.49	76.30	-16.6	7,618	-0.22%
2022/11/22	0	0.00	9	75.11	75.80	-9	7,574	-0.12%
2022/11/17	0	0.00	13	73.20	73.00	-13	7,364	-0.18%
2022/11/16	0	0.00	1	73.30	72.40	-1	7,344	-0.01%
2022/11/15	0	0.00	1	74.30	74.20	-1	7,236	-0.01%
2022/11/14	0	0.00	3	73.80	74.00	-3	7,166	-0.04%
2022/11/11	0	0.00	2	72.25	72.60	-2	7,000	-0.03%
2022/11/10	1	70.90	0	0.00	70.60	1	6,892	0.01%
2022/11/09	0.1	70.20	1	70.50	70.70	-0.9	6,902	-0.01%
2022/11/08	0	0.00	2	70.20	70.50	-2	6,916	-0.03%
2022/11/07	0	0.00	2	69.85	70.00	-2	6,913	-0.03%
2022/11/02	2	68.45	0	0.00	68.50	2	6,733	0.03%
2022/11/01	0	0.00	1	69.00	68.70	-1	6,720	-0.01%
2022/10/31	1	68.70	0	0.00	68.30	1	6,744	0.01%
2022/10/27	0	0.00	10.4	69.48	68.60	-10.4	6,872	-0.15%
2022/10/24	0	0.00	2	68.30	68.50	-2	7,024	-0.03%
2022/10/21	0	0.00	0.4	67.10	67.60	-0.4	6,986	-0.01%
2022/10/20	0.8	65.32	2	66.10	67.60	-1.2	6,978	-0.02%
2022/10/18	1	66.80	2	65.75	66.80	-1	6,658	-0.02%
2022/10/14	1	64.70	3	64.93	64.20	-2	6,693	-0.03%
2022/10/13	2	63.60	0	0.00	63.80	2	6,750	0.03%
2022/10/12	0	0.00	3	65.07	65.10	-3	6,730	-0.04%
2022/10/11	0	67.00	0	0.00	66.10	0	6,783	0.00%
2022/10/06	2	67.60	1	67.60	67.60	1	6,966	0.01%
2022/10/05	1	67.40	12.4	68.02	68.30	-11.4	7,221	-0.16%
2022/09/28	4	65.60	0	0.00	65.10	4	8,691	0.05%
2022/09/27	0.1	66.60	0	0.00	66.20	0.1	8,991	0.00%
2022/09/26	2	66.40	1	66.20	66.20	1	9,186	0.01%
2022/09/23	0	66.80	0	0.00	67.10	0	9,300	0.00%
2022/09/22	1.7	66.57	0	0.00	66.40	1.7	9,398	0.02%
2022/09/21	3	67.03	0	0.00	67.30	3	9,403	0.03%
2022/09/20	1.2	67.32	0	0.00	67.20	1.2	9,413	0.01%
2022/09/19	3	67.70	0.1	68.00	67.40	2.9	9,477	0.03%
2022/09/14	12	67.70	0	0.00	67.60	12	9,488	0.13%
2022/09/13	12	68.70	0	0.00	68.80	12	9,567	0.13%
2022/09/12	0	0.00	2	68.40	68.70	-2	9,630	-0.02%
2022/09/08	2	66.80	0	0.00	67.20	2	9,737	0.02%
2022/09/07	12	67.03	0	0.00	66.80	12	9,790	0.12%
2022/09/02	0.4	67.50	0	0.00	67.00	0.4	9,943	0.00%
2022/09/01	1	67.50	0	0.00	67.80	1	9,932	0.01%
2022/08/30	10	68.52	0	0.00	68.60	10	9,876	0.10%
2022/08/29	12.1	68.63	1	69.10	68.70	11.1	9,833	0.11%
2022/08/24	2.1	70.11	0	0.00	70.10	2.1	9,948	0.02%
2022/08/23	0.2	70.60	1	70.40	70.10	-0.8	10,808	-0.01%
2022/08/22	20.1	70.20	4	70.60	70.90	16.1	10,947	0.15%
2022/08/19	0	0.00	1	70.60	71.00	-1	11,031	-0.01%
2022/08/18	0.1	70.55	3.3	70.44	70.60	-3.2	11,079	-0.03%
2022/08/16	3	70.40	21	70.31	70.40	-18	11,178	-0.16%
2022/08/15	1.1	70.40	0.1	70.70	70.60	1	11,214	0.01%
2022/08/11	2	68.45	2	68.75	68.90	0	11,265	0.00%
2022/08/10	20	66.80	1.5	67.20	67.70	18.5	11,455	0.16%
2022/08/09	1	67.10	0	0.00	67.00	1	11,572	0.01%
2022/08/08	0	0.00	51	67.10	67.20	-51	11,639	-0.44%
2022/08/05	1	67.70	0	0.00	67.60	1	11,782	0.01%
2022/08/04	25.2	66.70	20	67.60	67.30	5.2	11,848	0.04%
2022/08/03	1	67.10	1.4	67.20	67.70	-0.4	11,804	0.00%
2022/08/02	9.5	66.97	20	66.50	67.70	-10.5	11,811	-0.09%
2022/08/01	1.2	67.84	0	0.00	68.50	1.2	11,690	0.01%
2022/07/29	2.1	67.10	1.1	67.02	67.30	1	11,720	0.01%
2022/07/28	0	0.00	7	66.40	66.60	-7	11,700	-0.06%
2022/07/27	1	65.90	0	0.00	65.90	1	11,695	0.01%
2022/07/26	19.1	65.84	1	65.80	65.70	18.1	11,710	0.15%
2022/07/25	18	65.44	1	64.80	65.60	17	11,714	0.15%
2022/07/22	2	64.85	1	65.00	64.70	1	11,755	0.01%
2022/07/21	20.1	64.00	10.1	63.90	65.00	10	11,726	0.08%
2022/07/20	3.1	63.94	10	64.30	63.30	-7	11,667	-0.06%
2022/07/19	2.1	63.71	2	63.60	63.70	0.1	11,648	0.00%
2022/07/18	1.2	62.96	0	0.00	62.90	1.2	11,597	0.01%
2022/07/15	4.1	62.58	1	62.60	62.60	3.1	11,514	0.03%
2022/07/14	20	62.04	2	63.00	62.70	18	11,519	0.16%
2022/07/13	27.5	62.43	5	62.82	62.00	22.5	11,450	0.20%
2022/07/12	6.2	61.36	2	60.90	60.60	4.2	11,252	0.04%
2022/07/11	9	64.14	0	0.00	63.60	9	10,916	0.08%
2022/07/08	10.2	65.09	0	0.00	65.00	10.2	10,823	0.09%
2022/07/07	12.2	65.09	1	65.00	65.00	11.2	10,711	0.10%
2022/07/06	11.5	68.21	0	0.00	67.00	11.5	10,509	0.11%
2022/07/05	7	81.67	10	82.50	80.60	-3	9,928	-0.03%
2022/07/04	5	83.38	2	82.60	82.60	3	9,579	0.03%
2022/07/01	1	82.50	0	0.00	82.70	1	9,449	0.01%
2022/06/30	7	83.36	1	83.90	83.00	6	9,329	0.06%
2022/06/28	0	84.70	0	0.00	84.80	0	9,228	0.00%
2022/06/27	1	85.50	0	0.00	84.70	1	9,313	0.01%
2022/06/24	0	0.00	3	84.50	84.70	-3	9,278	-0.03%
2022/06/23	6	83.60	0	0.00	83.30	6	9,228	0.07%
2022/06/22	2	83.50	0	0.00	83.50	2	9,151	0.02%
2022/06/20	5	82.44	6	82.82	82.10	-1	9,020	-0.01%
2022/06/17	2	82.75	3	83.10	83.00	-1	9,009	-0.01%
2022/06/16	0	0.00	1	83.60	83.20	-1	8,928	-0.01%
2022/06/15	0	0.00	3	83.90	83.40	-3	9,103	-0.03%
2022/06/14	8	83.00	0	0.00	82.90	8	9,186	0.09%
2022/06/13	1	83.60	0	0.00	83.30	1	9,263	0.01%
2022/06/10	0	0.00	2	84.50	84.70	-2	9,240	-0.02%
2022/06/09	1	84.50	0	0.00	84.80	1	9,403	0.01%
2022/06/08	1	84.40	0	0.00	84.50	1	9,462	0.01%
2022/06/07	1	84.60	0	0.00	84.30	1	9,520	0.01%
2022/06/06	0	0.00	1	85.10	84.60	-1	9,552	-0.01%
2022/06/01	3.3	84.66	0	85.00	84.60	3.3	9,701	0.03%
2022/05/31	1	83.90	3	83.97	85.30	-2	9,648	-0.02%
2022/05/30	1	82.70	1	83.20	83.90	0	8,843	0.00%
2022/05/26	8	82.01	0	0.00	81.70	8	8,882	0.09%
2022/05/24	7	81.99	1	81.70	81.30	6	9,061	0.07%
2022/05/19	4.1	81.52	10	81.80	81.40	-5.9	9,002	-0.07%
2022/05/18	17.4	81.56	0	0.00	82.50	17.4	9,034	0.19%
2022/05/17	10.1	80.99	0	0.00	81.30	10.1	8,874	0.11%
2022/05/16	6	81.32	0	0.00	81.20	6	8,814	0.07%
2022/05/13	2	81.95	16	81.80	82.00	-14	8,770	-0.16%
2022/05/12	6	82.87	4	83.18	82.10	2	8,698	0.02%
2022/05/11	2	84.00	1	83.70	84.40	1	8,646	0.01%
2022/05/10	6.1	84.24	14	84.60	84.40	-7.9	8,630	-0.09%
2022/05/09	1	84.70	1	85.00	84.70	0	8,550	0.00%
2022/05/06	3	85.87	0	0.00	86.60	3	8,562	0.04%
2022/05/04	2	86.50	0	0.00	86.60	2	8,737	0.02%
2022/05/03	3	86.53	0.3	86.80	86.50	2.7	8,896	0.03%
2022/04/29	2.3	86.38	6	86.18	86.70	-3.7	8,906	-0.04%
2022/04/28	2.9	85.43	0	85.70	85.50	2.9	8,945	0.03%
2022/04/27	12.2	85.19	1	85.30	85.10	11.2	8,922	0.13%
2022/04/26	2.1	86.16	0	86.70	86.30	2	8,891	0.02%
2022/04/25	10.3	85.90	1	86.20	85.90	9.3	8,836	0.11%
2022/04/22	4	87.75	0	0.00	87.60	4	8,683	0.05%
2022/04/21	1	88.30	0	0.00	88.30	1	8,692	0.01%
2022/04/20	10	88.07	0	0.00	88.70	10	8,693	0.12%
2022/04/19	3	88.00	0	0.00	88.00	3	8,697	0.03%
2022/04/18	9	87.81	1	88.00	87.80	8	8,683	0.09%
2022/04/15	5	88.86	0	0.00	88.80	5	8,617	0.06%
2022/04/14	17	89.86	1	89.50	89.70	16	8,621	0.19%
2022/04/13	31	90.45	0	0.00	90.40	31	8,550	0.36%
2022/04/12	70.6	91.38	0	0.00	91.30	70.6	8,438	0.84%
2022/04/11	0.5	92.30	1	92.40	92.10	-0.5	8,361	-0.01%
2022/04/08	0.6	92.91	0	0.00	93.40	0.6	8,363	0.01%
2022/04/07	5	93.02	0	0.00	93.10	5	8,374	0.06%
2022/04/06	0.5	93.40	0	0.00	93.60	0.5	8,282	0.01%
2022/04/01	4.1	92.38	5	92.62	93.50	-1	8,234	-0.01%
2022/03/31	17.4	93.21	7.1	93.13	93.20	10.3	8,188	0.13%
2022/03/30	5.1	93.22	8	93.38	93.50	-2.9	8,153	-0.04%
2022/03/29	0.6	92.20	0	0.00	92.50	0.6	8,031	0.01%
2022/03/28	2.1	91.75	0	0.00	92.20	2.1	7,980	0.03%
2022/03/25	2	91.90	0	0.00	92.40	2	7,999	0.03%
2022/03/24	1	92.20	1	92.00	92.40	0	8,015	0.00%
2022/03/23	1	92.70	0.5	92.50	92.50	0.5	8,110	0.01%
2022/03/22	1	92.10	60	92.20	92.40	-59	8,181	-0.72%
2022/03/18	0	0.00	1	92.30	91.30	-1	8,178	-0.01%
2022/03/17	0	0.00	2	92.50	91.90	-2	8,008	-0.02%
2022/03/15	0.1	91.00	2	90.85	90.80	-1.9	7,738	-0.02%
2022/03/14	3.2	91.05	1	91.40	91.20	2.2	7,713	0.03%
2022/03/11	2	89.95	5	90.02	89.80	-3	7,580	-0.04%
2022/03/10	1	89.10	1	89.50	89.60	0	7,506	0.00%
2022/03/08	8.3	87.24	2	86.90	86.60	6.3	7,385	0.09%
2022/03/07	6	88.22	0	0.00	88.40	6	7,286	0.08%
2022/03/04	1	90.40	1	90.50	90.70	0	7,488	0.00%
2022/03/03	0.3	90.60	9	90.94	91.20	-8.7	7,501	-0.12%
2022/03/02	2	90.25	3	90.27	90.50	-1	7,610	-0.01%
2022/03/01	0	0.00	5	89.76	90.00	-5	7,506	-0.07%
2022/02/25	0.1	86.50	0	0.00	87.70	0.1	7,389	0.00%
2022/02/24	5.2	87.37	1	87.50	87.10	4.2	7,273	0.06%
2022/02/23	1	88.50	1	88.60	88.60	0	7,148	0.00%
2022/02/22	1.1	87.81	12	87.77	88.20	-10.9	7,203	-0.15%
2022/02/21	12.1	88.92	3	88.90	89.10	9.1	7,161	0.13%
2022/02/18	4.1	89.05	0	0.00	89.10	4.1	7,300	0.06%
2022/02/17	0.1	88.60	1	88.80	88.70	-0.9	7,270	-0.01%
2022/02/16	0	0.00	1	88.80	88.80	-1	7,252	-0.01%
2022/02/14	2	87.30	0	0.00	88.40	2	7,227	0.03%
2022/02/10	1	88.40	0	0.00	88.60	1	7,290	0.01%
2022/02/09	3	88.30	1	88.80	89.20	2	7,322	0.03%
2022/02/08	5	88.84	1	89.90	88.60	4	7,360	0.05%
2022/02/07	0	0.00	15	89.17	89.50	-15	7,303	-0.21%
2022/01/25	3.4	85.38	0	0.00	85.50	3.4	7,162	0.05%
2022/01/24	0	0.00	5	86.50	87.00	-5	7,014	-0.07%
2022/01/21	5	86.70	1	86.50	86.40	4	7,064	0.06%
2022/01/20	1	87.70	1	87.60	87.40	0	7,112	0.00%
2022/01/18	0	0.00	4	87.73	87.40	-4	7,125	-0.06%
2022/01/17	0	0.00	0.3	87.50	87.50	-0.3	7,147	0.00%
2022/01/14	2.3	87.50	5	87.40	87.70	-2.7	7,164	-0.04%
2022/01/13	1	88.50	5	88.56	88.70	-4	7,101	-0.06%
2022/01/12	11.1	87.99	0	0.00	88.40	11.1	7,116	0.16%
2022/01/10	6	86.70	1	86.90	86.90	5	6,975	0.07%
2022/01/07	2	86.25	0	0.00	86.50	2	7,005	0.03%
2022/01/05	2	85.90	0	0.00	86.10	2	6,963	0.03%
2021/12/30	1	85.70	0	0.00	85.40	1	7,270	0.01%
2021/12/29	0.4	85.90	10	85.90	86.00	-9.6	7,440	-0.13%
2021/12/28	0	0.00	1	86.10	86.00	-1	7,564	-0.01%
2021/12/27	0	0.00	12	85.81	85.90	-12	7,652	-0.16%
2021/12/24	0	0.00	3	85.50	85.90	-3	7,805	-0.04%
2021/12/21	1	84.70	1	84.50	84.40	0	8,178	0.00%
2021/12/20	1	83.60	0	0.00	83.80	1	8,376	0.01%
2021/12/17	1	83.80	4	84.13	84.30	-3	8,528	-0.04%
2021/12/16	2	82.85	0	0.00	82.70	2	8,466	0.02%
2021/12/15	1	82.90	0	0.00	83.80	1	8,493	0.01%
2021/12/14	1	83.00	0	0.00	83.00	1	8,655	0.01%
2021/12/13	2	83.55	0	0.00	83.30	2	8,817	0.02%
2021/12/10	0	0.00	2	84.55	84.40	-2	8,826	-0.02%
2021/12/09	1	84.70	0	0.00	84.80	1	8,885	0.01%
2021/12/08	1	84.70	0	0.00	84.60	1	8,884	0.01%
2021/11/30	2.3	82.53	0	0.00	82.50	2.3	8,799	0.03%
2021/11/29	2	82.70	0	0.00	82.70	2	8,466	0.02%
2021/11/26	13	84.39	0	0.00	84.00	13	8,453	0.15%
2021/11/25	0	0.00	14	86.11	86.30	-14	8,420	-0.17%
2021/11/24	4	86.00	5	86.12	86.40	-1	8,422	-0.01%
2021/11/22	10	85.30	0.2	85.20	85.50	9.8	8,437	0.12%
2021/11/19	2	85.15	0	0.00	85.00	2	8,397	0.02%
2021/11/18	2	85.20	2	85.60	86.00	0	8,322	0.00%
2021/11/17	15	85.18	0	0.00	85.60	15	8,265	0.18%
2021/11/15	5	85.96	1	86.30	85.90	4	8,261	0.05%
2021/11/12	2	86.00	3	86.20	86.00	-1	8,256	-0.01%
2021/11/11	0	0.00	2	85.30	85.30	-2	8,251	-0.02%
2021/11/10	3	85.30	2	86.20	85.20	1	8,192	0.01%
2021/11/09	11	85.19	0	0.00	85.80	11	8,137	0.14%
2021/11/08	1	85.50	3.4	85.69	85.70	-2.4	8,041	-0.03%
2021/11/05	1	84.80	0	0.00	84.90	1	8,010	0.01%
2021/11/04	4	84.75	0	0.00	85.10	4	8,014	0.05%
2021/11/03	2	84.30	0	0.00	84.70	2	8,036	0.02%
2021/11/02	3	85.03	3	85.43	85.00	0	8,015	0.00%
2021/11/01	2	85.00	0	0.00	84.90	2	7,932	0.03%
2021/10/29	3	85.37	0	0.00	85.10	3	7,891	0.04%
2021/10/28	9	86.08	0	0.00	86.00	9	7,848	0.11%
2021/10/27	1	87.80	0	0.00	87.90	1	7,783	0.01%
2021/10/26	1	88.90	1	88.75	88.80	0	7,801	0.00%
2021/10/14	10	88.40	0	0.00	88.20	10	8,280	0.12%
2021/10/13	0	0.00	1	89.30	88.90	-1	8,392	-0.01%
2021/10/12	30	89.35	0	0.00	88.60	30	8,441	0.36%
2021/10/08	1	91.40	1	91.50	91.30	0	8,275	0.00%
2021/10/07	20	89.53	1	90.50	90.70	19	8,300	0.23%
2021/10/06	0	0.00	30	90.33	90.00	-30	8,281	-0.36%
2021/10/05	1	88.10	21	88.70	88.90	-20	8,242	-0.24%
2021/10/04	28	87.23	1	87.40	87.20	27	8,212	0.33%
2021/10/01	39	88.79	2	87.80	88.20	37	8,162	0.45%
2021/09/30	7	89.64	0	0.00	91.50	7	8,079	0.09%
2021/09/29	12.9	91.82	0	0.00	90.80	12.9	8,020	0.16%
2021/09/28	0	0.00	67.2	92.44	92.80	-67.2	7,967	-0.84%
2021/09/27	6.7	91.82	13	92.67	92.10	-6.3	7,950	-0.08%
2021/09/24	0.7	90.80	4	91.05	91.30	-3.3	7,852	-0.04%
2021/09/23	10	88.00	4	88.50	88.90	6	7,768	0.08%
2021/09/22	66	87.88	2	87.80	87.30	64	7,747	0.83%
2021/09/17	36	89.97	1	91.20	89.90	35	7,600	0.46%
2021/09/16	2.7	90.05	40	90.49	90.50	-37.4	7,426	-0.50%
2021/09/15	4.1	88.99	0	0.00	88.90	4.1	7,223	0.06%
2021/09/14	3	88.70	1	88.60	88.60	2	7,275	0.03%
2021/09/13	0	0.00	1	88.50	88.50	-1	7,231	-0.01%
2021/09/10	0.1	87.20	0	0.00	87.90	0.1	7,333	0.00%
2021/09/09	18	86.50	0	0.00	87.00	18	7,649	0.24%
2021/09/08	0	0.00	6	87.60	87.40	-6	7,592	-0.08%
2021/09/07	0	0.00	3	88.03	87.70	-3	7,579	-0.04%
2021/09/06	0	0.00	2	87.40	87.50	-2	7,558	-0.03%
2021/09/03	1	87.70	2	88.00	88.00	-1	7,565	-0.01%
2021/09/02	0	0.00	4	87.60	87.50	-4	7,573	-0.05%
2021/08/31	2	86.70	0	0.00	89.60	2	7,611	0.03%
2021/08/30	0	0.00	8	86.64	87.60	-8	7,493	-0.11%
2021/08/27	0	0.00	1	85.40	86.30	-1	7,490	-0.01%
2021/08/26	0	0.00	5	84.30	84.60	-5	7,551	-0.07%
2021/08/25	1	85.10	1	85.20	85.20	0	7,609	0.00%
2021/08/20	1	81.90	1	82.00	81.90	0	7,776	0.00%
2021/08/19	1	84.10	0	0.00	84.00	1	7,867	0.01%
2021/08/16	0	0.00	1	86.90	85.90	-1	7,922	-0.01%
2021/08/13	0	0.00	1	86.40	86.40	-1	7,928	-0.01%
2021/08/12	0.1	87.80	0	0.00	87.80	0.1	7,979	0.00%
2021/08/10	1	87.10	0	0.00	87.00	1	8,090	0.01%
2021/08/09	1	88.30	0	0.00	88.30	1	8,176	0.01%
2021/08/06	0	0.00	1	88.00	88.40	-1	8,265	-0.01%
2021/08/05	1	88.20	0	0.00	87.80	1	8,476	0.01%
2021/08/04	0	0.00	23.2	87.94	88.30	-23.2	8,837	-0.26%
2021/08/03	0.3	87.91	1.3	88.04	88.40	-1	8,962	-0.01%
2021/08/02	0	0.00	3	88.07	88.80	-3	9,021	-0.03%
2021/07/29	1	86.10	4	86.20	86.30	-3	9,219	-0.03%
2021/07/28	0	0.00	2	85.25	85.30	-2	9,341	-0.02%
2021/07/27	1	86.00	3	86.30	86.00	-2	9,387	-0.02%
2021/07/26	3	86.57	0	0.00	86.20	3	9,446	0.03%
2021/07/23	1	88.00	1	88.20	88.00	0	9,560	0.00%
2021/07/22	0	0.00	7	87.24	87.80	-7	9,735	-0.07%
2021/07/21	3	85.27	0	0.00	85.60	3	9,914	0.03%
2021/07/20	2	86.00	0	0.00	86.00	2	9,937	0.02%
2021/07/19	12	87.13	0	0.00	87.90	12	10,018	0.12%
2021/07/16	5.1	88.66	1	89.10	89.00	4.1	10,217	0.04%
2021/07/15	11.2	87.37	1	87.90	87.90	10.2	10,346	0.10%
2021/07/14	2	87.10	1	88.00	87.20	1	10,507	0.01%
2021/07/13	0	0.00	5	86.62	86.90	-5	10,658	-0.05%
2021/07/12	5	87.60	1	86.80	86.00	4	10,789	0.04%
2021/07/09	0	0.00	22	85.60	86.30	-22	11,013	-0.20%
2021/07/08	1	85.50	3	85.40	85.50	-2	11,065	-0.02%
2021/07/07	0	0.00	2	86.55	86.60	-2	11,322	-0.02%
2021/07/06	1	86.00	15	86.60	85.90	-14	11,653	-0.12%
2021/07/05	1	86.60	1	86.30	86.50	0	11,899	0.00%
2021/07/02	3	84.57	2.2	85.36	84.50	0.8	11,829	0.01%
2021/07/01	1	85.10	9	84.14	83.90	-8	11,777	-0.07%
2021/06/30	8	82.95	0	0.00	83.20	8	11,732	0.07%
2021/06/29	0	0.00	1.2	83.25	83.30	-1.2	11,703	-0.01%
2021/06/25	2	83.40	2	83.50	83.00	0	12,002	0.00%
2021/06/24	6	82.72	2	82.85	83.00	4	12,239	0.03%
2021/06/23	6	82.00	3	82.23	82.80	3	12,322	0.02%
2021/06/22	1	81.90	0	0.00	81.90	1	12,223	0.01%
2021/06/21	7	80.57	1	80.40	81.40	6	12,267	0.05%
2021/06/18	12	82.90	1	82.40	82.30	11	12,160	0.09%
2021/06/16	3	84.40	4	84.88	85.00	-1	12,258	-0.01%
2021/06/15	7	85.11	0	0.00	84.80	7	12,319	0.06%
2021/06/08	1	85.50	0	0.00	85.00	1	12,667	0.01%
2021/06/07	0	0.00	1	85.90	85.60	-1	13,043	-0.01%
2021/06/04	1	85.80	0	0.00	86.00	1	13,131	0.01%
2021/06/03	2	86.90	1	87.30	86.90	1	13,187	0.01%
2021/06/02	1	86.60	2	86.30	86.60	-1	13,188	-0.01%
2021/06/01	0	0.00	10	84.89	85.00	-10	13,157	-0.08%
2021/05/28	2	82.45	1	82.30	83.50	1	13,398	0.01%
2021/05/27	1	81.50	0	0.00	82.10	1	13,414	0.01%
2021/05/25	0	0.00	3.7	84.09	84.30	-3.7	13,572	-0.03%
2021/05/24	2	81.30	0.1	81.70	81.70	2	13,534	0.01%
2021/05/21	0	0.00	1	82.60	82.40	-1	13,637	-0.01%
2021/05/20	5	80.30	5	81.80	81.50	0	13,651	0.00%
2021/05/19	0	0.00	1	81.20	81.80	-1	13,646	-0.01%
2021/05/18	22	81.09	2	80.40	81.30	20	13,622	0.15%
2021/05/17	0.1	77.60	4	77.43	77.90	-4	13,695	-0.03%
2021/05/14	1	80.90	2	80.70	80.40	-1	13,582	-0.01%
2021/05/13	2	79.15	6	79.88	79.00	-4	13,460	-0.03%
2021/05/12	3	79.60	4	83.95	80.80	-1	13,237	-0.01%
2021/05/11	1	86.60	1	87.00	85.90	0	12,948	0.00%
2021/05/10	1	89.30	33	88.94	89.00	-32	12,853	-0.25%
2021/05/07	35	89.87	1	88.90	88.60	34	12,875	0.26%
2021/05/06	1	89.90	3	89.10	89.60	-2	12,753	-0.02%
2021/05/05	0	0.00	10	88.00	88.00	-10	12,608	-0.08%
2021/05/04	0	0.00	0.4	88.60	86.90	-0.4	12,479	0.00%
2021/05/03	4	88.03	7	88.31	87.90	-3	12,256	-0.02%
2021/04/29	1	89.40	0	0.00	88.20	1	12,192	0.01%
2021/04/28	3	89.87	0	0.00	89.60	3	12,015	0.02%
2021/04/27	0	0.00	4	91.38	91.80	-4	11,962	-0.03%
2021/04/26	0	0.00	24	89.54	90.00	-24	11,655	-0.21%
2021/04/23	0	0.00	10.2	89.20	90.00	-10.2	11,576	-0.09%
2021/04/22	1	91.30	1	91.40	90.20	0	11,496	0.00%
2021/04/21	1	89.70	1	90.30	90.20	0	11,250	0.00%
2021/04/20	0	0.00	16	90.53	91.10	-16	11,088	-0.14%
2021/04/19	1.5	90.11	3	90.43	91.10	-1.6	10,959	-0.01%
2021/04/16	2	89.10	12.9	89.58	89.90	-10.9	10,862	-0.10%
2021/04/15	9	88.74	38	87.74	89.00	-29	10,713	-0.27%
2021/04/14	22	86.06	15.1	86.70	86.50	6.9	10,361	0.07%
2021/04/13	23	87.35	27	87.33	86.80	-4	10,254	-0.04%
2021/04/12	1	84.50	6.1	85.58	85.50	-5.1	9,964	-0.05%
2021/04/09	1	82.10	25	82.03	82.30	-24	9,635	-0.25%
2021/04/08	0	0.00	2	79.90	80.10	-2	9,393	-0.02%
2021/04/07	0	0.00	5	80.10	80.10	-5	9,483	-0.05%
2021/04/06	1	79.80	11	80.00	80.00	-10	9,421	-0.11%
2021/04/01	0	0.00	1.4	79.40	79.60	-1.4	9,379	-0.01%
2021/03/31	0	0.00	2	79.55	79.80	-2	9,307	-0.02%
2021/03/30	0	0.00	2	79.00	79.00	-2	9,111	-0.02%
2021/03/29	0	0.00	3	78.37	78.90	-3	8,960	-0.03%
2021/03/26	2	76.50	1	76.90	77.30	1	8,749	0.01%
2021/03/25	0	0.00	2.1	76.01	76.50	-2.1	8,727	-0.02%
2021/03/24	0	0.00	60	75.90	76.20	-60	8,794	-0.68%
2021/03/23	0	0.00	2.8	75.88	75.90	-2.8	8,760	-0.03%
2021/03/22	0	0.00	5	75.56	76.40	-5	8,791	-0.06%
2021/03/19	1	75.00	0	0.00	74.50	1	8,741	0.01%
2021/03/18	1	75.80	3	77.00	76.60	-2	8,448	-0.02%
2021/03/17	0	0.00	0	76.30	76.40	0	8,404	0.00%
2021/03/16	0	0.00	3	77.60	77.30	-3	8,379	-0.04%
2021/03/11	1	78.00	19	77.85	76.70	-18	8,136	-0.22%
2021/03/10	0	0.00	2	74.00	74.60	-2	7,892	-0.03%
2021/03/05	2	72.60	0	0.00	72.90	2	7,925	0.03%
2021/03/04	3	73.73	0	0.00	73.40	3	8,131	0.04%
2021/03/03	0	0.00	2	74.85	74.80	-2	8,015	-0.02%
2021/03/02	1	74.00	1	74.30	73.80	0	7,892	0.00%
2021/02/26	2	73.00	0	0.00	72.70	2	7,823	0.03%
2021/02/25	0	0.00	4	74.65	75.00	-4	7,574	-0.05%
2021/02/24	1	74.00	1	73.80	73.80	0	7,457	0.00%
2021/02/23	4	72.35	20	72.80	73.80	-16	7,414	-0.22%
2021/02/22	0	0.00	1	71.70	71.60	-1	7,303	-0.01%
2021/02/17	2.9	69.74	5.4	70.04	70.00	-2.5	7,322	-0.03%
2021/02/03	0	0.00	2	69.35	68.80	-2	7,356	-0.03%
2021/02/02	0	0.00	1	69.10	68.80	-1	7,379	-0.01%
2021/02/01	0	0.00	1	67.60	66.70	-1	7,337	-0.01%
2021/01/29	1	66.40	0	0.00	65.60	1	7,324	0.01%
2021/01/28	14	68.08	1	68.50	67.70	13	7,211	0.18%
2021/01/27	1	69.60	0	0.00	69.10	1	7,144	0.01%
2021/01/25	0	0.00	0	70.00	70.30	0	7,143	0.00%
2021/01/22	1	68.80	0	0.00	69.20	1	7,168	0.01%
2021/01/21	0	0.00	1	69.60	69.30	-1	7,107	-0.01%
2021/01/20	2	69.45	0	0.00	69.30	2	7,091	0.03%
2021/01/18	2	71.00	0	0.00	71.50	2	6,961	0.03%
2021/01/15	2	72.90	0	0.00	72.30	2	6,980	0.03%
2021/01/14	1	74.00	1.4	74.07	74.20	-0.4	7,207	-0.01%
2021/01/13	8	73.79	2	74.30	74.00	6	7,216	0.08%
2021/01/12	1	73.10	1	73.10	73.60	0	7,147	0.00%
2021/01/11	0	0.00	2.2	73.77	74.40	-2.2	7,103	-0.03%
2021/01/08	0	0.00	18	72.47	72.70	-18	6,987	-0.26%
2021/01/07	6	71.57	0	0.00	71.50	6	6,942	0.09%
2021/01/06	3	70.27	1	71.00	70.70	2	6,917	0.03%
2021/01/05	1	70.70	2	71.00	71.00	-1	6,853	-0.01%
2021/01/04	7	71.33	0	0.00	71.40	7	6,846	0.10%
2020/12/30	0	0.00	4	72.00	72.50	-4	6,680	-0.06%
2020/12/29	0	0.00	11.2	70.11	70.40	-11.2	6,543	-0.17%
2020/12/28	1	69.90	22	70.56	70.60	-21	6,551	-0.32%
2020/12/25	3	69.40	7.6	69.48	69.40	-4.6	6,507	-0.07%
2020/12/24	1	69.30	0	0.00	69.20	1	6,499	0.02%
2020/12/23	0	0.00	13	68.31	68.10	-13	6,491	-0.20%
2020/12/21	0	0.00	5.2	69.29	69.40	-5.2	6,594	-0.08%
2020/12/18	0	0.00	1	68.50	67.50	-1	6,569	-0.02%
2020/12/16	0	0.00	6	68.62	68.70	-6	6,511	-0.09%
2020/12/15	1	67.10	1	67.20	67.20	0	6,617	0.00%
2020/12/11	0	0.00	11	68.30	68.30	-11	6,569	-0.17%
2020/12/10	0.2	67.40	3	67.99	67.80	-2.9	6,517	-0.04%
2020/12/08	0.3	67.20	0	0.00	67.20	0.3	6,400	0.00%
2020/12/04	1	67.90	3.1	67.69	67.70	-2.1	6,315	-0.03%
2020/12/03	7	66.79	2	66.90	66.60	5	6,168	0.08%
2020/12/01	0	0.00	4	66.00	66.00	-4	5,910	-0.07%
2020/11/30	0	0.00	2	65.50	64.20	-2	5,907	-0.03%
2020/11/26	0	0.00	3	65.40	65.80	-3	5,616	-0.05%
2020/11/25	0	0.00	11	66.00	65.50	-11	5,653	-0.19%
2020/11/24	0	0.00	1	66.00	65.60	-1	5,612	-0.02%
2020/11/23	0	0.00	2	66.15	66.20	-2	5,592	-0.04%
2020/11/19	0	65.00	1	65.40	65.30	-1	5,507	-0.02%
2020/11/18	0	0.00	9	65.20	65.50	-9	5,456	-0.16%
2020/11/17	0	0.00	16	64.02	65.00	-16	5,372	-0.30%
2020/11/16	0	0.00	2	64.40	64.50	-2	5,358	-0.04%
2020/11/12	2	64.00	1	64.10	63.90	1	5,289	0.02%
2020/11/11	3	64.00	6	64.58	65.30	-3	5,230	-0.06%
2020/11/10	0	0.00	5	62.72	63.00	-5	5,017	-0.10%
2020/11/09	0	0.00	2	61.70	62.10	-2	4,970	-0.04%
2020/11/06	1	61.40	2	61.45	61.70	-1	4,958	-0.02%
2020/11/04	0	0.00	6.5	60.95	61.00	-6.5	4,997	-0.13%
2020/11/03	0	0.00	13	60.33	60.80	-13	5,003	-0.26%
2020/11/02	0	0.00	4.1	59.35	59.70	-4.1	4,967	-0.08%
2020/10/30	3	58.30	0	59.20	58.70	3	4,962	0.06%
2020/10/28	0	0.00	1	60.10	59.80	-1	4,962	-0.02%
2020/10/26	0	0.00	2	59.90	60.00	-2	5,021	-0.04%
2020/10/23	5	59.66	2	59.35	59.50	3	5,002	0.06%
2020/10/22	14	58.41	0	0.00	60.50	14	5,012	0.28%
2020/10/21	10	59.21	0	0.00	58.60	10	4,748	0.21%
2020/10/20	0	0.00	1	59.30	59.40	-1	4,680	-0.02%
2020/10/19	5	59.26	5	59.40	59.00	0	4,659	0.00%
2020/10/16	3	59.53	0	0.00	59.20	3	4,644	0.06%
2020/10/15	1	59.60	1	59.70	59.50	0	4,661	0.00%
2020/10/14	1	60.40	0.1	60.50	60.50	0.9	4,619	0.02%
2020/10/13	0	0.00	1	60.50	60.80	-1	4,614	-0.02%
2020/10/07	0	0.00	1	60.70	60.40	-1	4,729	-0.02%
2020/10/06	0	0.00	140	60.76	60.90	-140	4,765	-2.94%	大賣/鉅額交易
2020/09/30	0	0.00	7	60.03	59.50	-7	4,829	-0.14%
2020/09/29	0	0.00	1	59.60	59.60	-1	4,838	-0.02%
2020/09/28	0	0.00	1	59.20	59.40	-1	4,940	-0.02%
2020/09/25	4	58.55	2	58.50	58.20	2	5,064	0.04%
2020/09/24	60	58.60	20	58.20	58.00	40	5,068	0.79%
2020/09/23	7	60.04	0	0.00	60.00	7	4,952	0.14%
2020/09/22	2	60.35	0	0.00	60.30	2	4,923	0.04%
2020/09/18	0	0.00	4	61.75	61.30	-4	4,956	-0.08%
2020/09/17	5	60.80	10	60.70	60.90	-5	4,840	-0.10%
2020/09/14	0	0.00	30	60.80	61.00	-30	5,111	-0.59%
2020/09/11	5	60.54	0	60.90	60.80	5	5,174	0.10%
2020/09/10	0	0.00	0.4	61.00	61.00	-0.4	5,209	-0.01%
2020/09/09	2	60.25	0	0.00	61.00	2	5,268	0.04%
2020/09/08	1	61.30	0	0.00	61.10	1	5,315	0.02%
2020/09/04	4	60.55	0	0.00	60.50	4	5,414	0.07%
2020/09/03	6	60.77	0	0.00	60.90	6	5,468	0.11%
2020/09/01	13	60.63	0	0.00	60.80	13	5,513	0.24%
2020/08/31	21	61.32	0	0.00	61.50	21	5,493	0.38%
2020/08/28	0.8	61.80	0	0.00	61.80	0.8	5,463	0.01%
2020/08/27	40	61.40	0	0.00	61.60	40	5,569	0.72%
2020/08/25	33	61.80	1	62.20	61.70	32	5,618	0.57%
2020/08/24	0	0.00	21	62.00	61.80	-21	5,792	-0.36%
2020/08/21	0	0.00	2	62.60	62.30	-2	5,835	-0.03%
2020/08/20	53	61.02	0	0.00	60.80	53	5,833	0.91%
2020/08/19	1	62.80	0	0.00	62.70	1	5,818	0.02%
2020/08/17	0	0.00	2	63.70	63.90	-2	5,891	-0.03%
2020/08/13	0	0.00	51	63.60	63.60	-51	5,935	-0.86%
2020/08/12	5	62.30	1	63.20	63.00	4	5,965	0.07%
2020/08/11	1	62.80	2	63.40	62.80	-1	5,954	-0.02%
2020/08/10	1	61.00	0	0.00	63.20	1	5,937	0.02%
2020/08/07	50	61.10	0	0.00	60.80	50	5,916	0.85%
2020/08/04	1	60.70	0	0.00	60.40	1	5,929	0.02%
2020/08/03	1	60.10	0	0.00	60.20	1	5,944	0.02%
2020/07/31	7	61.16	0	0.00	61.10	7	5,903	0.12%
2020/07/30	1	61.20	0	0.00	61.50	1	5,882	0.02%
2020/07/29	9	61.47	0.9	61.30	61.10	8.1	5,888	0.14%
2020/07/28	4	61.33	0	0.00	61.40	4	6,072	0.07%
2020/07/27	1	62.60	1	62.60	62.50	0	6,216	0.00%
2020/07/23	2	63.70	0	0.00	63.50	2	6,414	0.03%
2020/07/21	3	64.10	0	0.00	64.00	3	6,536	0.05%
2020/07/20	1	63.70	1	63.30	63.50	0	6,530	0.00%
2020/07/16	0	0.00	1	64.70	64.60	-1	6,653	-0.02%
2020/07/15	0	0.00	1	63.60	64.10	-1	6,649	-0.02%
2020/07/14	2	63.80	0	0.00	63.50	2	6,686	0.03%
2020/07/13	1	63.80	3	64.20	63.80	-2	6,736	-0.03%
2020/07/10	3	63.50	1	63.40	63.30	2	6,769	0.03%
2020/07/09	3	64.20	0	0.00	64.30	3	6,824	0.04%
2020/07/07	2.3	64.62	0	0.00	64.80	2.3	6,793	0.03%
2020/07/06	1	66.80	7	66.80	67.00	-6	6,748	-0.09%
2020/07/02	0	0.00	2	65.65	65.40	-2	6,741	-0.03%
2020/07/01	2	64.90	0	0.00	65.20	2	6,785	0.03%
2020/06/29	1	63.70	0	0.00	64.00	1	6,899	0.01%
2020/06/19	6	64.30	0	0.00	63.80	6	6,977	0.09%
2020/06/18	6	64.30	0	0.00	64.90	6	6,872	0.09%
2020/06/17	1	65.30	1	64.70	64.90	0	6,986	0.00%
2020/06/16	1	64.90	5	65.10	64.90	-4	7,318	-0.05%
2020/06/15	5	64.70	0	0.00	64.10	5	7,603	0.07%
2020/06/12	1	64.90	0	0.00	65.30	1	7,795	0.01%
2020/06/11	1.5	66.67	0	0.00	66.00	1.5	7,974	0.02%
2020/06/10	0	0.00	3	67.23	67.40	-3	8,066	-0.04%
2020/06/09	0	0.00	19	66.80	67.00	-19	8,259	-0.23%
2020/06/08	14	65.95	2	66.25	66.50	12	8,348	0.14%
2020/06/05	2	65.10	0	0.00	65.30	2	8,335	0.02%
2020/06/04	0	0.00	2	65.25	65.00	-2	8,396	-0.02%
2020/06/03	0	0.00	2	64.80	65.00	-2	8,516	-0.02%
2020/06/02	2	63.20	2	63.45	63.80	0	8,468	0.00%
2020/06/01	0	0.00	2	63.70	63.20	-2	8,470	-0.02%
2020/05/29	1	62.30	0	0.00	62.90	1	8,446	0.01%
2020/05/26	0	0.00	11	63.49	63.30	-11	8,396	-0.13%
2020/05/25	3	61.23	1	62.10	62.10	2	8,448	0.02%
2020/05/22	3	62.40	0	0.00	62.30	3	8,470	0.04%
2020/05/21	0	0.00	8	64.06	63.90	-8	8,447	-0.09%
2020/05/20	0	0.00	7.1	63.79	63.90	-7.1	8,456	-0.08%
2020/05/19	1	63.90	1	63.80	63.60	0	8,447	0.00%
2020/05/18	0	0.00	3	62.70	62.60	-3	8,411	-0.04%
2020/05/15	2	62.70	4	63.20	62.70	-2	8,405	-0.02%
2020/05/14	2	63.00	1	63.00	62.70	1	8,371	0.01%
2020/05/12	13	63.62	0	0.00	63.50	13	8,323	0.16%
2020/05/11	8	65.01	2	65.40	64.60	6	8,257	0.07%
2020/05/08	1	64.20	3	64.17	64.00	-2	8,230	-0.02%
2020/05/07	4	63.10	2	63.85	63.00	2	8,210	0.02%
2020/05/06	3	63.17	2	63.80	63.00	1	8,205	0.01%
2020/05/05	0	0.00	3	64.03	63.80	-3	8,188	-0.04%
2020/05/04	6	63.27	0	0.00	63.50	6	8,198	0.07%
2020/04/30	3	66.30	8	66.03	66.20	-5	8,042	-0.06%
2020/04/29	7	62.43	4	62.95	62.50	3	7,891	0.04%
2020/04/28	3	60.00	4	60.20	60.30	-1	7,794	-0.01%
2020/04/27	1	59.60	10	59.10	59.60	-9	7,875	-0.11%
2020/04/24	1	57.00	0	0.00	57.00	1	7,742	0.01%
2020/04/23	5	57.10	2	58.60	57.50	3	7,716	0.04%
2020/04/22	6	56.75	0	0.00	56.90	6	7,654	0.08%
2020/04/21	6	57.75	6	57.33	57.20	0	7,639	0.00%
2020/04/20	1	59.50	0	0.00	59.70	1	7,513	0.01%
2020/04/17	1	60.50	0	0.00	60.10	1	7,495	0.01%
2020/04/16	1	59.80	10	60.20	59.90	-9	7,422	-0.12%
2020/04/15	5	60.60	3	60.53	60.80	2	7,338	0.03%
2020/04/14	0	0.00	9	60.17	60.10	-9	7,272	-0.12%
2020/04/13	0	0.00	1	58.50	57.80	-1	7,171	-0.01%
2020/04/10	3	58.13	0	0.00	58.40	3	7,148	0.04%
2020/04/09	21	58.38	10	57.91	58.10	11	7,140	0.15%
2020/04/08	0	0.00	8	57.91	58.10	-8	7,074	-0.11%
2020/04/07	5	55.60	4	56.18	56.30	1	6,978	0.01%
2020/04/06	1	54.30	2	55.31	55.30	-1	6,958	-0.01%
2020/04/01	4	53.83	2	54.00	53.70	2	6,878	0.03%
2020/03/31	1	55.80	0	0.00	54.70	1	6,796	0.01%
2020/03/30	3	54.13	5	55.04	55.60	-2	6,675	-0.03%
2020/03/27	1	55.80	5	56.30	55.60	-4	6,565	-0.06%
2020/03/26	14	55.17	0	0.00	55.60	14	6,510	0.22%
2020/03/25	6	54.47	3	54.97	55.70	3	6,568	0.05%
2020/03/24	0	0.00	9	52.16	51.70	-9	6,495	-0.14%
2020/03/23	4	49.88	1.5	49.00	48.65	2.5	6,443	0.04%
2020/03/20	3	48.97	3	48.95	50.10	0	6,317	0.00%
2020/03/19	11	47.32	3.8	48.56	47.30	7.2	5,969	0.12%
2020/03/18	6	53.82	1	55.80	52.40	5	5,670	0.09%
2020/03/17	3	56.47	2	56.15	56.00	1	5,452	0.02%
2020/03/16	10	59.51	0	0.00	58.80	10	5,196	0.19%
2020/03/13	16	58.96	12	58.81	61.40	4	5,046	0.08%
2020/03/12	7	64.37	2	64.00	63.80	5	4,783	0.10%
2020/03/11	1	66.10	0	0.00	66.30	1	4,630	0.02%
2020/03/10	11	66.00	0.7	66.80	66.20	10.3	4,589	0.23%
2020/03/09	5	66.14	6.7	66.42	66.00	-1.7	4,496	-0.04%
2020/03/06	11	67.97	2	69.25	68.20	9	4,335	0.21%
2020/03/05	0	0.00	4	69.48	69.70	-4	4,258	-0.09%
2020/03/03	5	67.94	0	0.00	67.70	5	4,238	0.12%
2020/03/02	10	67.38	3	67.30	67.70	7	4,222	0.17%
2020/02/26	18	67.69	0	0.00	67.70	18	4,356	0.41%
2020/02/25	4	68.63	0	0.00	68.50	4	4,251	0.09%
2020/02/24	1	68.60	0	0.00	68.90	1	4,218	0.02%
2020/02/21	3	70.37	0	0.00	69.80	3	4,160	0.07%
2020/02/19	0	0.00	3	70.87	70.80	-3	4,164	-0.07%
2020/02/14	2	70.30	0	0.00	70.40	2	4,179	0.05%
2020/02/13	1	70.20	12	70.12	70.40	-11	4,206	-0.26%
2020/02/12	3	69.87	0	0.00	69.80	3	4,226	0.07%
2020/02/11	3	69.90	0	0.00	70.00	3	4,227	0.07%
2020/02/06	0	0.00	1	70.10	70.30	-1	4,276	-0.02%
2020/02/05	11	69.03	0	0.00	68.90	11	4,273	0.26%
2020/02/04	1	68.60	0	0.00	70.10	1	4,220	0.02%
2020/02/03	0	0.00	2	68.50	68.50	-2	4,252	-0.05%
2020/01/31	2	69.05	2	69.95	69.70	0	4,232	0.00%
2020/01/30	5	70.06	1	69.80	68.60	4	4,180	0.10%
2020/01/15	2	72.00	0	0.00	72.70	2	4,129	0.05%
2020/01/13	0	0.00	1	72.80	73.00	-1	4,170	-0.02%
2020/01/08	4	71.80	0	0.00	71.60	4	4,271	0.09%
2020/01/07	0	0.00	1	72.60	72.60	-1	4,271	-0.02%
2020/01/06	0	0.00	3	73.20	73.00	-3	4,300	-0.07%
2020/01/03	0	0.00	2	73.20	73.20	-2	4,342	-0.05%
2019/12/31	0.6	72.70	8	72.93	72.80	-7.4	4,374	-0.17%
2019/12/27	0	0.00	4	73.20	73.20	-4	4,412	-0.09%
2019/12/25	0	0.00	2	72.90	73.00	-2	4,480	-0.04%
2019/12/23	1	73.00	1	73.20	73.20	0	4,584	0.00%
2019/12/20	1	73.10	0	0.00	72.90	1	4,634	0.02%
2019/12/19	0	0.00	1	72.90	72.90	-1	4,577	-0.02%
2019/12/18	0	0.00	1	72.90	72.60	-1	4,579	-0.02%
2019/12/16	0	0.00	0	72.20	72.20	0	4,672	0.00%
2019/12/13	0	0.00	5	72.16	72.20	-5	4,703	-0.11%
2019/12/12	0	0.00	1	72.00	72.00	-1	4,727	-0.02%
2019/12/11	0	0.00	0.1	71.30	71.30	-0.1	4,762	0.00%
2019/12/10	1	71.00	0.8	71.10	71.10	0.2	4,846	0.00%
2019/12/09	2	71.20	2.6	70.92	70.90	-0.6	4,876	-0.01%
2019/12/06	2	71.50	0	0.00	71.20	2	4,893	0.04%
2019/12/05	1	71.00	0	0.00	71.00	1	4,903	0.02%
2019/12/03	0	0.00	0.1	71.60	71.60	-0.1	4,964	0.00%
2019/12/02	1.3	71.50	0	71.50	71.60	1.2	5,018	0.02%
2019/11/29	1.1	71.50	0	0.00	71.50	1.1	5,070	0.02%
2019/11/28	0	0.00	1	72.50	72.50	-1	5,047	-0.02%
2019/11/27	0	0.00	2	72.30	72.50	-2	5,089	-0.04%
2019/11/26	0	0.00	2	72.50	71.60	-2	5,067	-0.04%
2019/11/25	0	0.00	1	71.60	71.70	-1	4,789	-0.02%
2019/11/22	0	0.00	6	71.20	71.50	-6	4,943	-0.12%
2019/11/21	3	70.80	0	0.00	71.00	3	4,970	0.06%
2019/11/20	6	71.30	7.3	71.30	71.40	-1.3	4,942	-0.03%
2019/11/19	0.1	71.70	0	0.00	71.90	0.1	4,977	0.00%
2019/11/15	1	71.50	1	71.90	71.50	0	5,041	0.00%
2019/11/13	1	71.50	0	0.00	71.40	1	5,219	0.02%
2019/11/11	0	0.00	2	71.80	72.00	-2	5,341	-0.04%
2019/11/05	1	72.50	11	72.80	72.90	-10	5,557	-0.18%
2019/11/04	0	0.00	10.5	71.68	72.30	-10.5	5,637	-0.19%
2019/10/31	0	0.00	1	72.40	72.00	-1	5,881	-0.02%
2019/10/29	0	0.00	1	71.50	71.50	-1	6,015	-0.02%
2019/10/23	1	71.20	0	0.00	71.30	1	6,183	0.02%
2019/10/22	0	0.00	10.3	71.41	71.90	-10.3	6,248	-0.17%
2019/10/17	0	0.00	21	70.80	71.20	-21	6,299	-0.33%
2019/10/16	0	0.00	8	70.50	70.80	-8	6,314	-0.13%
2019/10/15	0	0.00	3	69.93	70.30	-3	6,511	-0.05%
2019/10/14	0	0.00	1	69.90	70.00	-1	6,563	-0.02%
2019/10/09	0	0.00	0.3	69.20	69.00	-0.3	6,565	-0.01%
2019/10/08	1	69.80	0	0.00	69.80	1	6,565	0.02%
2019/10/03	7	68.67	0	0.00	69.00	7	6,680	0.10%
2019/10/02	2	70.15	0	0.00	70.00	2	6,708	0.03%
2019/10/01	1	70.10	4	70.08	70.60	-3	6,735	-0.04%
2019/09/27	15	70.03	5	69.90	69.70	10	6,739	0.15%
2019/09/25	10	70.50	0	0.00	70.80	10	7,325	0.14%
2019/09/24	1	70.50	0	0.00	71.00	1	7,476	0.01%
2019/09/23	2	71.00	10	71.00	70.90	-8	7,535	-0.11%
2019/09/20	1	70.20	0	0.00	70.70	1	7,690	0.01%
2019/09/19	1	70.40	0	0.00	70.10	1	7,643	0.01%
2019/09/18	2	70.60	0	0.00	70.40	2	7,689	0.03%
2019/09/17	3	70.90	1	70.90	71.00	2	7,693	0.03%
2019/09/16	7	70.53	1	70.70	70.60	6	7,772	0.08%
2019/09/12	2	69.40	1	69.50	69.40	1	7,816	0.01%
2019/09/10	7	69.33	0	0.00	69.40	7	7,913	0.09%
2019/09/06	1	69.20	2	69.30	69.20	-1	8,016	-0.01%
2019/09/05	0	0.00	1	69.00	69.30	-1	8,086	-0.01%
2019/09/04	1	68.50	5	68.30	68.40	-4	8,109	-0.05%
2019/09/03	2	67.65	0	0.00	67.30	2	8,162	0.02%
2019/09/02	4	68.13	0	0.00	68.50	4	8,265	0.05%
2019/08/30	6	68.27	21	68.50	68.80	-15	8,341	-0.18%
2019/08/29	2	67.10	0	0.00	67.60	2	8,323	0.02%
2019/08/28	1	67.40	0	0.00	67.20	1	8,339	0.01%
2019/08/26	20	67.10	0	0.00	67.20	20	8,216	0.24%
2019/08/23	1	67.90	0	0.00	68.30	1	8,208	0.01%
2019/08/21	3	67.73	22	67.99	67.90	-19	8,494	-0.22%
2019/08/20	2	67.50	0	0.00	67.60	2	8,473	0.02%
2019/08/19	2	67.30	40	67.10	67.00	-38	8,469	-0.45%
2019/08/16	2	67.35	12	66.48	67.20	-10	8,423	-0.12%
2019/08/15	22	66.01	0	0.00	66.00	22	8,326	0.26%
2019/08/14	2	67.00	0	0.00	66.90	2	8,290	0.02%
2019/08/13	2	67.20	0	0.00	67.00	2	8,251	0.02%
2019/08/12	0.5	68.00	0	0.00	67.60	0.5	8,173	0.01%
2019/08/08	5	68.40	0	0.00	68.10	5	8,181	0.06%
2019/08/07	4	68.10	0	0.00	68.10	4	8,170	0.05%
2019/08/06	4	68.20	2	68.00	68.30	2	8,166	0.02%
2019/08/05	2	69.00	0	0.00	69.10	2	8,126	0.02%
2019/08/02	4	69.60	1	69.70	69.70	3	8,056	0.04%
2019/08/01	4	70.70	0	0.00	70.70	4	8,029	0.05%
2019/07/31	2	71.30	0	0.00	71.30	2	8,026	0.02%
2019/07/30	1	71.50	0	0.00	71.50	1	7,875	0.01%
2019/07/29	0	0.00	1	71.50	71.60	-1	7,867	-0.01%
2019/07/25	1	71.20	0	0.00	71.60	1	7,784	0.01%
2019/07/24	5	71.48	0	0.00	71.40	5	7,732	0.06%
2019/07/23	1	71.90	2	71.80	71.70	-1	7,680	-0.01%
2019/07/22	5	72.10	0	0.00	71.90	5	7,618	0.07%
2019/07/19	2	72.10	0	0.00	71.90	2	7,568	0.03%
2019/07/18	2	71.90	3	72.00	71.90	-1	7,603	-0.01%
2019/07/17	4	71.18	0	0.00	72.60	4	7,567	0.05%
2019/07/15	2	72.10	54.7	71.99	72.00	-52.7	7,271	-0.72%
2019/07/12	3	72.07	50	72.06	72.00	-47	7,276	-0.65%
2019/07/11	10	72.11	0	0.00	72.00	10	7,260	0.14%
2019/07/10	6	72.20	0	0.00	72.30	6	7,215	0.08%
2019/07/09	2	72.20	3	72.20	72.10	-1	7,178	-0.01%
2019/07/08	9	72.51	0	0.00	72.50	9	7,199	0.13%
2019/07/05	2	72.90	0	0.00	73.10	2	7,250	0.03%
2019/07/04	3	72.83	0	0.00	72.70	3	7,288	0.04%
2019/07/03	14	72.66	6	72.92	72.60	8	7,289	0.11%
2019/07/02	7	78.34	7	78.17	78.30	0	7,011	0.00%
2019/07/01	2	78.75	1	78.70	78.80	1	6,766	0.01%
2019/06/28	21	78.41	0	0.00	78.60	21	6,585	0.32%
2019/06/27	1	78.70	0	0.00	78.60	1	6,556	0.02%
2019/06/26	5	78.80	20	79.30	78.60	-15	6,458	-0.23%
2019/06/25	10	79.80	0	0.00	79.10	10	6,394	0.16%
2019/06/24	2	79.40	0	0.00	79.40	2	6,338	0.03%
2019/06/21	2	78.65	0	0.00	78.80	2	6,353	0.03%
2019/06/20	21	78.32	0	0.00	78.50	21	6,249	0.34%
2019/06/18	10	78.40	2	78.40	78.70	8	6,150	0.13%
2019/06/17	46	78.55	0	0.00	78.40	46	6,152	0.75%
2019/06/14	4	78.20	0.1	78.40	78.40	3.9	6,148	0.06%
2019/06/13	1	77.80	0	0.00	77.90	1	6,108	0.02%
2019/06/11	3	77.57	0	0.00	78.00	3	6,042	0.05%
2019/06/10	1	77.80	0	0.00	77.70	1	5,934	0.02%
2019/06/04	0	0.00	1	78.00	78.30	-1	5,736	-0.02%
2019/06/03	0	0.00	1	78.40	78.30	-1	5,714	-0.02%
2019/05/30	1	77.70	0	0.00	77.80	1	5,722	0.02%
2019/05/29	1	78.00	0	0.00	77.50	1	5,830	0.02%
2019/05/27	5	78.02	5	78.04	78.40	0	5,685	0.00%
2019/05/24	0	0.00	1	77.90	77.60	-1	5,694	-0.02%
2019/05/21	0	0.00	1	78.00	78.60	-1	5,746	-0.02%
2019/05/17	2	76.50	1	76.60	76.50	1	5,686	0.02%
2019/05/14	0	0.00	1	76.30	76.30	-1	5,667	-0.02%
2019/05/13	1	76.90	0	0.00	76.40	1	5,600	0.02%
2019/05/10	7	77.40	0	0.00	77.20	7	5,624	0.12%
2019/05/09	9	76.94	1	77.30	76.80	8	5,646	0.14%
2019/05/08	2	77.80	0	0.00	77.60	2	5,611	0.04%
2019/05/06	3.3	77.84	5	77.70	78.00	-1.7	5,587	-0.03%
2019/05/02	1	78.50	4	78.65	79.00	-3	5,691	-0.05%
2019/04/30	0.2	78.10	1	78.20	78.10	-0.8	5,660	-0.01%
2019/04/25	1	77.80	0	0.00	78.00	1	5,666	0.02%
2019/04/23	0	0.00	3.2	77.54	77.80	-3.2	5,723	-0.06%
2019/04/22	0	0.00	2	77.70	77.50	-2	5,705	-0.04%
2019/04/19	0	0.00	2	77.40	77.50	-2	5,730	-0.03%
2019/04/18	2	76.80	0	0.00	77.30	2	5,740	0.03%
2019/04/17	1	77.10	0	0.00	77.60	1	5,850	0.02%
2019/04/16	0	0.00	3.8	76.79	77.10	-3.8	5,868	-0.07%
2019/04/15	1	76.90	0.1	76.90	76.70	0.9	5,901	0.02%
2019/04/12	9	76.40	0	0.00	76.50	9	5,901	0.15%
2019/04/11	8	76.89	0	0.00	77.00	8	5,848	0.14%
2019/04/10	2	77.65	1	77.70	77.70	1	5,744	0.02%
2019/04/09	1	77.70	60.6	77.78	77.90	-59.6	5,749	-1.04%
2019/04/08	10	77.86	9	78.10	77.90	1	5,719	0.02%
2019/04/03	3	78.20	0	0.00	78.20	3	5,580	0.05%
2019/04/02	1	78.50	0	0.00	78.30	1	5,534	0.02%
2019/04/01	2	78.10	2	78.60	78.10	0	5,499	0.00%
2019/03/29	0	0.00	2	78.90	78.90	-2	5,373	-0.04%
2019/03/28	2	78.10	1	78.00	78.20	1	5,333	0.02%
2019/03/27	0	0.00	2	77.75	77.50	-2	5,289	-0.04%
2019/03/26	2	77.00	15	76.99	77.30	-13	5,272	-0.25%
2019/03/25	3	76.50	0	0.00	76.40	3	5,228	0.06%
2019/03/22	13	76.92	1	77.00	77.00	12	5,211	0.23%
2019/03/21	13	76.82	0	0.00	76.60	13	5,191	0.25%
2019/03/20	1	75.70	1	76.20	76.20	0	5,113	0.00%
2019/03/18	2	76.00	0	0.00	76.50	2	5,136	0.04%
2019/03/15	3	75.70	0	0.00	76.00	3	5,127	0.06%
2019/03/14	1	75.90	0	0.00	75.60	1	5,041	0.02%
2019/03/12	3	76.20	0	0.00	75.90	3	5,246	0.06%
2019/03/07	0.6	76.00	0	0.00	76.20	0.6	5,503	0.01%
2019/03/05	1	75.20	0	0.00	75.20	1	5,693	0.02%
2019/03/04	43	75.81	0	0.00	75.60	43	5,719	0.75%
2019/02/27	45	76.65	0	0.00	76.90	45	5,652	0.80%
2019/02/26	0	0.00	3	77.07	77.10	-3	5,578	-0.05%
2019/02/25	0	0.00	4	76.30	76.60	-4	5,547	-0.07%
2019/02/22	0	0.00	1	76.20	76.20	-1	5,516	-0.02%
2019/02/20	0	0.00	1.1	75.24	75.40	-1.1	5,468	-0.02%
2019/02/19	5.2	75.29	0	0.00	75.10	5.2	5,441	0.10%
2019/02/18	3	74.90	0	0.00	74.80	3	5,449	0.06%
2019/02/15	1	74.50	0	0.00	74.50	1	5,413	0.02%
2019/02/14	0	0.00	4	75.00	74.60	-4	5,377	-0.07%
2019/02/11	1	76.20	3.1	76.71	74.50	-2.1	5,349	-0.04%
2019/01/30	1	76.20	0	0.00	76.30	1	5,308	0.02%
2019/01/28	1	75.80	7	76.03	76.20	-6	5,226	-0.11%
2019/01/25	1	74.70	4	75.25	75.70	-3	5,227	-0.06%
2019/01/24	1	74.60	0	0.00	74.60	1	5,217	0.02%
2019/01/23	8	74.75	0	0.00	74.60	8	5,219	0.15%
2019/01/21	0	0.00	2	76.45	76.00	-2	5,191	-0.04%
2019/01/18	1	75.80	0	0.00	75.60	1	5,181	0.02%
2019/01/17	1	75.20	1	75.80	75.00	0	5,212	0.00%
2019/01/15	1	75.10	4	75.75	75.80	-3	5,239	-0.06%
2019/01/10	1	74.30	3	74.40	74.80	-2	5,302	-0.04%
2019/01/09	3	73.90	1	73.90	74.50	2	5,332	0.04%
2019/01/08	5	74.50	2	74.55	74.20	3	5,226	0.06%
2019/01/07	1	75.10	2	74.70	75.10	-1	5,297	-0.02%
2019/01/04	1	73.30	1	73.10	73.10	0	5,352	0.00%
2019/01/03	1	73.00	0	0.00	73.30	1	5,636	0.02%
2018/12/28	0	0.00	1	75.50	75.50	-1	5,679	-0.02%
2018/12/27	0	0.00	3	74.13	74.00	-3	5,708	-0.05%
2018/12/26	0	0.00	1	72.80	72.40	-1	5,774	-0.02%
2018/12/25	4	72.45	2	72.50	72.60	2	5,817	0.03%
2018/12/22	1	73.60	0	0.00	73.70	1	5,896	0.02%
2018/12/20	0	0.00	14	74.26	74.40	-14	6,089	-0.23%
2018/12/19	0	0.00	0.4	74.10	74.40	-0.4	6,123	-0.01%
2018/12/14	1	72.60	0	0.00	73.00	1	6,347	0.02%
2018/12/13	4	72.80	1	73.00	73.00	3	6,353	0.05%
2018/12/12	1	72.70	0	0.00	72.40	1	6,363	0.02%
2018/12/11	1	72.50	0	0.00	72.50	1	6,290	0.02%
2018/12/10	1	72.80	0	0.00	72.60	1	6,289	0.02%
2018/12/07	10	73.25	0	0.00	73.20	10	6,325	0.16%
2018/12/06	2	72.75	0	0.00	72.50	2	6,380	0.03%
2018/12/05	1	73.50	0	0.00	73.70	1	6,343	0.02%
2018/12/04	2	74.30	0	0.00	74.20	2	6,287	0.03%
2018/12/03	2	75.00	2	75.20	74.40	0	6,266	0.00%
2018/11/28	2	73.50	1	74.00	74.80	1	6,053	0.02%
2018/11/27	4	74.93	0	0.00	74.80	4	5,925	0.07%
2018/11/26	1	75.90	0	0.00	75.90	1	5,915	0.02%
2018/11/21	1	77.30	0	0.00	77.20	1	6,047	0.02%
2018/11/20	1	78.20	0	0.00	78.10	1	6,115	0.02%
2018/11/14	2	76.80	0	0.00	77.00	2	6,422	0.03%
2018/11/13	7	76.53	5	76.66	76.70	2	6,514	0.03%
2018/11/08	0	0.00	1	77.40	77.30	-1	6,791	-0.01%
2018/11/07	1	77.20	0	0.00	77.40	1	6,790	0.01%
2018/11/06	2	77.40	0	0.00	77.50	2	6,752	0.03%
2018/11/05	2	76.90	2	77.50	78.00	0	6,735	0.00%
2018/11/01	0	0.00	1	76.50	77.00	-1	6,741	-0.01%
2018/10/24	0	0.00	1	75.60	75.40	-1	6,706	-0.01%
2018/10/23	4	75.53	0	0.00	75.20	4	6,715	0.06%
2018/10/19	0	0.00	13	76.20	76.50	-13	6,699	-0.19%
2018/10/18	1	76.60	7	76.51	76.70	-6	6,662	-0.09%
2018/10/17	4	77.50	0	0.00	76.70	4	6,638	0.06%
2018/10/16	0	0.00	5	77.10	77.00	-5	6,628	-0.08%
2018/10/15	6	76.55	0	0.00	76.50	6	6,622	0.09%
2018/10/12	16	75.63	0	0.00	77.90	16	6,564	0.24%
2018/10/11	10	77.76	0	0.00	76.10	10	6,578	0.15%
2018/10/09	2	81.90	0	0.00	81.70	2	6,314	0.03%
2018/10/05	2	82.00	0	0.00	82.10	2	6,286	0.03%
2018/10/02	13	83.88	0	0.00	84.00	13	6,371	0.20%
2018/09/28	5	84.00	0	0.00	84.80	5	6,753	0.07%
2018/09/26	41	84.00	1	83.90	84.00	40	6,764	0.59%
2018/09/21	1	85.70	11	85.30	85.50	-10	6,977	-0.14%
2018/09/20	2	84.00	0.1	84.20	84.00	1.9	6,976	0.03%
2018/09/19	1	84.40	0	0.00	84.80	1	7,092	0.01%
2018/09/18	0	0.00	2	84.30	84.40	-2	7,112	-0.03%
2018/09/17	2	84.00	2	84.60	83.90	0	7,164	0.00%
2018/09/14	2	84.00	0	0.00	84.00	2	7,227	0.03%
2018/09/13	6	83.80	0	0.00	84.60	6	7,234	0.08%
2018/09/10	0	0.00	5	83.50	83.40	-5	7,521	-0.07%
2018/09/07	0	0.00	1	84.00	83.40	-1	7,683	-0.01%
2018/09/05	1	83.70	0	0.00	83.50	1	7,849	0.01%
2018/08/31	1	84.60	3	84.30	85.40	-2	8,286	-0.02%
2018/08/30	3	84.40	0	0.00	84.50	3	8,398	0.04%
2018/08/28	3	85.10	1	85.00	85.20	2	8,515	0.02%
2018/08/27	0	0.00	2	84.70	84.80	-2	8,506	-0.02%
2018/08/20	0	0.00	0.1	83.20	83.10	-0.1	8,959	0.00%
2018/08/17	0	0.00	5	83.00	83.30	-5	8,953	-0.06%
2018/08/14	0	0.00	2	83.60	83.50	-2	8,801	-0.02%
2018/08/13	1	83.50	0	0.00	83.50	1	8,794	0.01%
2018/08/10	0	0.00	1	84.60	84.60	-1	8,842	-0.01%
2018/08/08	0	0.00	2	84.85	85.00	-2	9,076	-0.02%
2018/08/07	0	0.00	2	83.75	83.70	-2	9,096	-0.02%
2018/08/06	0	0.00	2	83.70	84.00	-2	9,124	-0.02%
2018/08/02	1	83.40	1.2	83.39	83.60	-0.2	9,249	0.00%
2018/08/01	0	0.00	2	85.00	84.80	-2	9,237	-0.02%
2018/07/31	2	84.20	1	84.40	84.90	1	9,244	0.01%
2018/07/30	1	84.00	1.8	84.27	84.20	-0.8	9,209	-0.01%
2018/07/27	1	83.70	0	0.00	84.10	1	9,201	0.01%
2018/07/26	1	83.70	0	0.00	84.10	1	9,233	0.01%
2018/07/23	1	83.60	32	83.30	83.70	-31	9,273	-0.33%
2018/07/20	2	83.55	0	0.00	84.00	2	9,285	0.02%
2018/07/19	20	84.26	2	85.55	83.90	18	9,301	0.19%
2018/07/18	0	0.00	3	85.40	85.60	-3	9,362	-0.03%
2018/07/17	1	83.70	0	0.00	84.10	1	9,314	0.01%
2018/07/13	18	84.91	1	85.00	85.00	17	9,408	0.18%
2018/07/12	0	0.00	2	84.60	84.70	-2	9,439	-0.02%
2018/07/11	1	83.90	12.2	83.52	83.90	-11.2	9,467	-0.12%
2018/07/10	10	82.80	0	0.00	82.70	10	9,399	0.11%
2018/07/09	2	87.05	4.3	87.39	87.50	-2.3	9,278	-0.02%
2018/07/06	1	87.50	0	0.00	87.10	1	9,096	0.01%
2018/07/05	6	88.00	6.1	88.00	88.00	-0.1	8,965	0.00%
2018/07/04	3	87.87	0	0.00	88.00	3	8,937	0.03%
2018/07/03	4	87.35	4	87.73	88.00	0	8,932	0.00%
2018/07/02	0	0.00	4	87.20	87.30	-4	8,792	-0.05%
2018/06/29	0	0.00	1	86.20	87.20	-1	8,711	-0.01%
2018/06/28	3	85.30	1	85.28	84.50	2	8,480	0.02%
2018/06/26	0	0.00	3	85.30	85.40	-3	8,411	-0.04%
2018/06/25	0	0.00	2	85.05	85.00	-2	8,335	-0.02%
2018/06/22	2	84.00	0	0.00	84.60	2	8,317	0.02%
2018/06/21	0	0.00	0	84.30	84.20	0	8,311	0.00%
2018/06/19	13	83.02	0	0.00	82.80	13	8,338	0.16%
2018/06/15	1	83.80	1	84.60	84.60	0	8,162	0.00%
2018/06/14	4	84.45	0	0.00	84.20	4	8,003	0.05%
2018/06/08	1	85.30	0	0.00	85.50	1	7,740	0.01%
2018/06/07	2	86.50	0	86.70	86.90	2	7,586	0.03%
2018/06/06	2	86.35	0	0.00	86.40	2	7,526	0.03%
2018/06/05	2	86.60	100	86.61	86.50	-98	7,430	-1.32%
2018/05/31	2	85.25	0	0.00	83.70	2	7,319	0.03%
2018/05/30	3.7	85.13	0	0.00	85.10	3.7	6,891	0.05%
2018/05/29	3	85.90	0	0.00	86.00	3	6,824	0.04%
2018/05/28	2	85.90	1	86.00	86.30	1	6,870	0.01%
2018/05/24	0	0.00	6	86.97	87.40	-6	6,838	-0.09%
2018/05/21	2	87.05	0	0.00	87.10	2	6,891	0.03%
2018/05/18	1	87.30	6	87.27	87.30	-5	6,938	-0.07%
2018/05/17	1	87.50	8	87.20	87.20	-7	7,011	-0.10%
2018/05/16	0	0.00	3	86.13	86.40	-3	6,889	-0.04%
2018/05/15	0	0.00	1	85.50	85.20	-1	6,913	-0.01%
2018/05/14	0	0.00	2	85.25	85.50	-2	6,995	-0.03%
2018/05/11	12	84.98	3	84.80	85.00	9	7,005	0.13%
2018/05/10	5	83.80	25	83.81	83.80	-20	6,958	-0.29%
2018/05/09	0	0.00	21	83.10	83.00	-21	6,928	-0.30%
2018/05/03	1	82.00	1	82.50	81.70	0	6,893	0.00%
2018/05/02	1	81.90	8	82.58	82.90	-7	6,902	-0.10%
2018/04/30	6	81.37	0	0.00	81.60	6	6,869	0.09%
2018/04/25	21	80.30	0	0.00	80.90	21	6,858	0.31%
2018/04/24	29	81.03	1	81.80	80.90	28	6,871	0.41%
2018/04/23	31	82.10	0	0.00	82.00	31	6,830	0.45%
2018/04/20	12	82.80	0	0.00	83.00	12	6,791	0.18%
2018/04/19	20	83.38	0	0.00	83.80	20	6,790	0.29%
2018/04/18	10	82.30	0	0.00	82.90	10	6,794	0.15%
2018/04/17	22	82.20	0	0.00	82.40	22	6,838	0.32%
2018/04/16	6	83.58	0	0.00	83.80	6	6,990	0.09%
2018/04/13	1	84.20	0	0.00	84.10	1	7,195	0.01%
2018/04/12	0	0.00	25	84.31	84.80	-25	7,292	-0.34%
2018/04/11	0	0.00	1	84.00	83.90	-1	7,301	-0.01%
2018/04/10	10	83.50	10	83.60	83.80	0	7,346	0.00%
2018/04/09	1	83.40	1	82.60	83.40	0	7,330	0.00%
2018/04/03	1	81.30	1	81.00	81.30	0	7,277	0.00%
2018/03/31	1	81.70	0	0.00	81.60	1	7,321	0.01%
2018/03/30	1	82.00	0	0.00	82.10	1	7,404	0.01%
2018/03/29	3	81.67	0	0.00	81.80	3	7,355	0.04%
2018/03/28	8	82.21	5	82.50	82.50	3	7,293	0.04%
2018/03/27	5	82.80	0	0.00	83.10	5	7,308	0.07%
2018/03/26	15	82.56	0	0.00	82.50	15	7,279	0.21%
2018/03/23	2	81.80	3	82.20	82.20	-1	7,236	-0.01%
2018/03/20	0	0.00	1	82.50	82.50	-1	7,102	-0.01%
2018/03/19	1	81.30	1	82.00	82.00	0	7,048	0.00%
2018/03/16	0	0.00	4	81.60	81.70	-4	7,015	-0.06%
2018/03/15	1	80.40	2.2	80.11	80.30	-1.2	6,803	-0.02%
2018/03/14	0	80.30	0	0.00	80.50	0	6,822	0.00%
2018/03/12	1	80.30	0.2	80.10	80.50	0.8	6,827	0.01%
2018/03/08	1	79.20	1	79.00	79.00	0	6,768	0.00%
2018/03/07	1	79.30	0	0.00	79.40	1	6,774	0.01%
2018/03/06	1	78.50	4	78.65	79.30	-3	6,825	-0.04%
2018/03/05	3	78.27	1	78.80	78.10	2	6,856	0.03%
2018/03/02	9	78.17	4	78.25	78.30	5	6,805	0.07%
2018/03/01	4	78.85	2	79.25	79.10	2	6,758	0.03%
2018/02/27	0	0.00	3	80.60	80.60	-3	6,677	-0.04%
2018/02/26	0	0.00	6.4	80.31	80.30	-6.4	6,606	-0.10%
2018/02/23	1	78.40	0	0.00	79.10	1	6,604	0.02%
2018/02/09	2	75.95	0	0.00	76.00	2	6,514	0.03%
2018/02/08	0	0.00	1	77.70	77.70	-1	6,396	-0.02%
2018/02/07	3	77.30	0	0.00	77.70	3	6,437	0.05%
2018/02/06	2	77.00	1	76.80	76.10	1	6,359	0.02%
2018/02/05	0	0.00	0.2	78.90	78.80	-0.2	6,218	0.00%
2018/02/02	2	79.70	0	0.00	79.80	2	6,146	0.03%
2018/01/29	0	0.00	1	81.40	82.00	-1	6,075	-0.02%
2018/01/26	0	0.00	1	81.70	81.60	-1	6,088	-0.02%
2018/01/25	0	0.00	1	81.80	81.80	-1	6,071	-0.02%
2018/01/23	0	0.00	2	80.90	80.90	-2	6,006	-0.03%
2018/01/22	0	0.00	2	80.80	80.80	-2	5,999	-0.03%
2018/01/19	2	80.40	0	0.00	81.10	2	5,950	0.03%
2018/01/18	0	0.00	0.1	80.90	81.20	-0.1	5,918	0.00%
2018/01/17	1	80.90	0	0.00	81.50	1	5,854	0.02%
2018/01/16	0	0.00	0.7	81.20	81.50	-0.7	5,776	-0.01%
2018/01/15	1	81.20	1	82.00	82.00	0	5,739	0.00%
2018/01/12	1	81.50	0.3	80.90	81.10	0.7	5,700	0.01%
2018/01/11	0	0.00	1.7	81.27	82.00	-1.7	5,616	-0.03%
2018/01/10	0	0.00	4.7	82.95	82.70	-4.7	5,560	-0.09%
2018/01/09	1	81.30	6	81.03	81.70	-5	5,348	-0.09%
2018/01/08	0	0.00	5	79.10	79.50	-5	5,184	-0.10%
2018/01/03	0	0.00	2	78.05	78.20	-2	5,196	-0.04%
2018/01/02	0	0.00	1.1	76.81	77.00	-1.1	5,225	-0.02%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－5天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－6天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－6天前

...詳全文

南亞

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析