首利 (1471)-凱基-基隆券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.25
漲跌
▲0.25
漲幅
+1.67%
成交量
744張
產業
上市電子零組件類股▲1.02%
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	15.50	15.40	-1	1,534	-0.07%
2024/05/09	0	0.00	2	15.70	15.80	-2	1,528	-0.13%
2024/04/25	2	14.75	0	0.00	14.80	2	1,716	0.12%
2024/04/08	10	16.05	0	0.00	16.05	10	1,791	0.56%
2024/04/03	0	0.00	2	16.00	16.00	-2	1,786	-0.11%
2024/03/25	0	16.50	0	0.00	16.45	0	1,812	0.00%
2024/03/22	10	16.60	0	0.00	16.55	10	1,843	0.54%
2024/03/15	0	0.00	6	16.90	16.95	-6	1,883	-0.32%
2024/03/12	6	17.55	5	17.80	17.50	1	1,894	0.05%
2024/03/11	5	16.35	0	0.00	16.25	5	1,843	0.27%
2024/03/07	0	0.00	4	17.80	17.60	-4	1,799	-0.22%
2024/03/06	4	17.85	19	18.03	18.25	-15	1,646	-0.91%
2024/02/26	0	16.70	0	0.00	17.20	0	1,704	0.00%
2024/02/22	0	17.00	0	0.00	16.80	0	1,688	0.00%
2024/02/20	0	0.00	2	17.50	17.35	-2	1,684	-0.12%
2024/02/19	0	0.00	2	16.85	17.00	-2	1,651	-0.12%
2024/02/16	5	16.25	2	16.53	16.70	3	1,620	0.19%
2024/01/29	0	0.00	1	15.90	16.15	-1	1,705	-0.06%
2024/01/26	1	16.30	0	0.00	15.85	1	1,723	0.06%
2024/01/25	2	16.33	0	0.00	16.45	2	1,730	0.12%
2024/01/24	3	16.40	0	0.00	16.50	3	1,731	0.17%
2024/01/23	0	0.00	6	17.03	17.00	-6	1,734	-0.35%
2024/01/19	0	0.00	2	14.75	14.90	-2	1,652	-0.12%
2024/01/15	1	15.60	0	0.00	15.60	1	1,742	0.06%
2024/01/09	3	15.93	0	0.00	15.70	3	2,043	0.15%
2024/01/05	15	16.37	4	16.45	16.40	11	2,103	0.52%
2024/01/04	5	16.20	0	0.00	16.00	5	2,119	0.24%
2023/12/28	10	16.85	0	0.00	16.90	10	2,302	0.43%
2023/12/26	2	16.90	0	0.00	17.20	2	2,504	0.08%
2023/12/25	2	16.90	0	0.00	16.70	2	2,651	0.08%
2023/12/22	0	0.00	1	17.15	17.15	-1	2,692	-0.04%
2023/12/21	0	0.00	0.1	17.30	17.20	-0.1	2,789	0.00%
2023/12/19	2	17.00	0	0.00	17.35	2	2,832	0.07%
2023/12/15	0	0.00	3	18.10	18.00	-3	2,879	-0.10%
2023/12/12	5	18.46	0	0.00	18.10	5	3,112	0.16%
2023/12/11	0	0.00	1	18.60	18.75	-1	3,186	-0.03%
2023/12/08	0	0.00	3	18.22	18.10	-3	3,302	-0.09%
2023/12/06	1	18.05	0	0.00	18.05	1	4,049	0.02%
2023/12/01	10	18.30	0	0.00	18.50	10	4,651	0.21%
2023/11/28	0	0.00	3	18.28	18.35	-3	5,067	-0.06%
2023/11/27	2	18.20	0	0.00	18.05	2	5,270	0.04%
2023/11/24	6	19.00	0	0.00	18.65	6	5,423	0.11%
2023/11/22	6	18.25	0	0.00	18.30	6	5,794	0.10%
2023/11/21	1	18.20	0	0.00	18.20	1	5,952	0.02%
2023/11/15	0	0.00	3	18.07	18.00	-3	6,978	-0.04%
2023/11/13	5	17.98	0	0.00	17.90	5	7,351	0.07%
2023/11/09	1	18.15	0	0.00	18.15	1	7,503	0.01%
2023/11/08	1	18.75	0	0.00	18.70	1	7,507	0.01%
2023/11/07	0	0.00	6	18.05	18.05	-6	7,485	-0.08%
2023/10/31	0	0.00	2	18.08	17.95	-2	7,506	-0.03%
2023/10/27	1	18.95	0	0.00	18.50	1	7,527	0.01%
2023/10/26	3	18.80	3	18.30	18.65	0	7,567	0.00%
2023/10/25	6	19.34	0	0.00	18.80	6	7,613	0.08%
2023/10/24	0	0.00	1	18.80	18.80	-1	7,659	-0.01%
2023/10/23	3	18.93	0	0.00	18.80	3	7,831	0.04%
2023/10/20	0	0.00	15	18.57	19.00	-15	7,864	-0.19%
2023/10/19	0	0.00	3	19.27	19.10	-3	7,907	-0.04%
2023/10/18	25	19.96	2	19.85	20.20	23	7,887	0.29%
2023/10/17	3	19.28	1	19.35	19.70	2	7,820	0.03%
2023/10/16	5	17.90	0	0.00	17.95	5	7,856	0.06%
2023/10/13	3	18.90	1	18.70	18.70	2	7,929	0.03%
2023/10/12	2	19.05	0	0.00	18.90	2	8,073	0.02%
2023/10/11	2	19.00	3.5	18.69	18.70	-1.5	8,204	-0.02%
2023/10/06	3	20.00	1	19.90	20.05	2	8,280	0.02%
2023/10/05	2	20.13	4	20.64	20.10	-2	8,323	-0.02%
2023/10/04	0.5	20.40	6	20.39	20.45	-5.5	8,391	-0.07%
2023/10/03	3	20.40	5	20.53	20.20	-2	8,438	-0.02%
2023/10/02	11	21.78	11	21.22	21.20	0	8,498	0.00%
2023/09/28	10	20.50	12	20.73	21.10	-2	8,604	-0.02%
2023/09/26	5	20.10	0	0.00	20.30	5	8,637	0.06%
2023/09/22	1	19.30	1	19.25	19.15	0	8,693	0.00%
2023/09/21	1	19.40	2	19.53	19.35	-1	8,761	-0.01%
2023/09/20	0	0.00	1	19.20	18.90	-1	8,899	-0.01%
2023/09/19	6	19.53	0	0.00	18.90	6	9,335	0.06%
2023/09/18	0	0.00	2	19.73	20.00	-2	9,521	-0.02%
2023/09/15	5	19.80	13	19.83	19.80	-8	9,752	-0.08%
2023/09/14	10	20.29	5	20.25	20.25	5	9,871	0.05%
2023/09/13	19	20.18	4	20.19	20.15	15	9,938	0.15%
2023/09/12	19.1	21.99	12	21.73	21.35	7.1	9,792	0.07%
2023/09/11	9	23.11	22	23.15	23.65	-13	9,468	-0.14%
2023/09/08	15.1	20.96	13.1	21.21	21.50	2	9,107	0.02%
2023/09/07	5	19.26	8	19.44	19.80	-3	8,797	-0.03%
2023/09/06	5	19.08	5	19.21	19.00	0	8,640	0.00%
2023/09/05	3	19.12	5	19.13	19.15	-2	8,494	-0.02%
2023/09/04	3	18.05	3	18.45	18.00	0	8,353	0.00%
2023/09/01	7	18.21	4	18.65	17.80	3	8,294	0.04%
2023/08/31	7.1	19.97	6	19.78	19.40	1.1	8,082	0.01%
2023/08/30	16	20.20	6	20.26	20.80	10	7,892	0.13%
2023/08/29	6	20.28	2	20.30	19.95	4	7,729	0.05%
2023/08/28	6	20.15	36	19.76	20.65	-30	7,425	-0.40%
2023/08/25	22	18.28	4	18.85	18.80	18	7,115	0.25%
2023/08/24	11.4	18.70	2	19.15	18.35	9.4	6,939	0.14%
2023/08/23	7.2	18.50	4	18.81	18.70	3.2	6,692	0.05%
2023/08/22	5	18.30	6	17.34	18.50	-1	6,357	-0.02%
2023/08/21	3	16.70	3	16.53	17.00	0	6,039	0.00%
2023/08/18	7	16.48	10	16.14	16.25	-3	5,849	-0.05%
2023/08/17	10.5	15.44	4	15.69	15.75	6.5	5,642	0.12%
2023/08/16	1	14.55	3	14.35	15.20	-2	5,465	-0.04%
2023/08/15	1	13.15	0	0.00	13.85	1	5,354	0.02%
2023/08/14	2	12.95	0	0.00	12.90	2	5,311	0.04%
2023/08/10	2	13.08	0	0.00	13.10	2	5,285	0.04%
2023/08/04	0	0.00	0.2	14.00	14.15	-0.2	5,249	0.00%
2023/07/28	0	0.00	3	15.70	15.15	-3	5,159	-0.06%
2023/07/27	2	16.10	2	16.00	16.05	0	5,128	0.00%
2023/07/26	4	16.11	8	16.20	16.60	-4	5,080	-0.08%
2023/07/25	0	0.00	15.2	15.40	15.40	-15.2	4,954	-0.31%
2023/07/24	7	14.18	6	14.08	14.00	1	5,071	0.02%
2023/07/21	0	0.00	5	15.25	15.15	-5	5,069	-0.10%
2023/07/20	10	14.83	0	0.00	15.50	10	5,062	0.20%
2023/07/19	12	14.89	3	14.93	14.55	9	5,017	0.18%
2023/07/18	3	16.07	0	0.00	15.75	3	4,955	0.06%
2023/07/17	0	0.00	56	15.97	15.60	-56	4,954	-1.13%
2023/07/14	56	16.99	52	16.82	16.70	4	4,999	0.08%
2023/07/13	6	18.09	1	18.15	18.00	5	5,079	0.10%
2023/07/11	1	16.60	2	16.65	16.60	-1	5,010	-0.02%
2023/07/10	1	18.20	0	0.00	18.20	1	4,925	0.02%
2023/07/07	0	0.00	5	17.77	18.40	-5	4,840	-0.10%
2023/07/06	11	17.11	1	17.85	17.80	10	4,696	0.21%
2023/07/05	0	0.00	1	16.25	16.25	-1	4,455	-0.02%
2023/07/04	0	0.00	4	14.65	14.80	-4	4,301	-0.09%
2023/06/30	0	0.00	18	13.55	13.65	-18	4,085	-0.44%
2023/06/29	1	13.65	6	13.20	13.20	-5	4,037	-0.12%
2023/06/28	50	13.95	3	13.90	13.85	47	3,937	1.19%
2023/06/27	7	14.24	51	14.58	14.20	-44	3,754	-1.17%
2023/06/26	2	14.20	0	0.00	14.20	2	3,270	0.06%
2023/06/21	1	11.90	0	0.00	12.95	1	2,990	0.03%
2023/06/20	49.2	10.76	1	11.75	11.80	48.2	2,676	1.80%
2023/06/19	0	0.00	3	10.95	11.00	-3	2,474	-0.12%
2023/06/16	0	0.00	2	9.82	10.00	-2	2,303	-0.09%
2023/06/15	2	9.73	1	9.75	9.73	1	2,269	0.04%
2023/06/14	1	9.68	1	9.92	9.98	0	2,234	0.00%
2023/06/13	3	9.52	2	9.44	9.55	1	2,183	0.05%
2023/06/12	2	9.38	0	0.00	9.45	2	2,160	0.09%
2023/06/05	0	0.00	1	9.60	9.58	-1	2,094	-0.05%
2023/06/01	0	0.00	2	9.13	9.14	-2	2,046	-0.10%
2023/05/31	2	9.10	0	0.00	9.12	2	2,042	0.10%
2023/05/25	1	9.18	9	9.18	9.17	-8	2,030	-0.39%
2023/05/24	9	9.24	0	0.00	9.29	9	2,019	0.45%
2023/05/23	0	0.00	1	9.24	9.26	-1	2,013	-0.05%
2023/05/22	1	9.20	0	0.00	9.15	1	2,003	0.05%
2023/05/12	1	9.08	0	0.00	9.20	1	1,904	0.05%
2023/05/11	1	9.08	0	0.00	9.00	1	1,891	0.05%
2023/05/05	3	9.58	10	9.59	9.43	-7	1,811	-0.39%
2023/05/04	10	9.99	0	0.00	9.77	10	1,778	0.56%
2023/05/03	2	10.20	2	10.10	9.93	0	1,758	0.00%
2023/05/02	2	9.94	0	0.00	10.00	2	1,716	0.12%
2023/04/28	1	10.15	1	9.85	9.77	0	1,664	0.00%
2023/04/27	26	10.10	36	10.22	9.92	-10	1,585	-0.63%
2023/04/20	0	0.00	2	10.10	10.00	-2	1,165	-0.17%
2023/04/19	10	9.80	0	0.00	9.95	10	1,039	0.96%
2023/04/18	6	9.74	12	9.88	9.39	-6	815	-0.74%
2023/04/17	0	0.00	4	9.76	9.88	-4	570	-0.70%
2023/04/14	10	8.79	0	0.00	8.99	10	461	2.17%
2023/04/13	3	8.28	0	0.00	8.18	3	370	0.81%
2023/04/12	1	7.99	0	0.00	8.17	1	340	0.29%
2023/03/30	0	0.00	10	8.07	8.06	-10	295	-3.39%
2023/03/28	0	0.00	1	8.03	8.10	-1	291	-0.34%
2023/03/27	11	8.12	0	0.00	8.09	11	286	3.83%
2023/03/24	0	0.00	1	8.02	8.07	-1	286	-0.35%
2023/03/23	1	8.06	0	0.00	8.05	1	284	0.35%
2023/02/09	0	0.00	0	7.84	7.75	0	342	0.00%
2023/02/06	0	0.00	5	7.82	7.87	-5	352	-1.42%
2023/01/09	5	7.78	1	7.73	7.79	4	374	1.07%
2022/12/29	1	7.57	2	7.51	7.62	-1	403	-0.25%
2022/10/26	2	7.03	0	0.00	7.00	2	1,387	0.14%
2022/10/25	2	6.98	0	0.00	7.00	2	1,465	0.14%
2022/10/21	6	7.13	0	0.00	6.92	6	1,820	0.33%
2022/10/12	0	0.00	4	7.17	7.25	-4	2,556	-0.16%
2022/10/11	2	7.15	1	7.21	7.20	1	2,556	0.04%
2022/10/05	5	7.63	0	0.00	7.61	5	2,560	0.20%
2022/08/25	0	0.00	1	9.81	10.15	-1	2,819	-0.04%
2022/08/16	1	9.64	10	9.64	9.65	-9	2,620	-0.34%
2022/08/15	0	0.00	3	9.82	9.85	-3	2,581	-0.12%
2022/08/02	0	0.00	5	9.75	9.83	-5	2,042	-0.24%
2022/07/29	8	10.34	1	10.50	10.75	7	1,893	0.37%
2022/07/28	1	9.44	0	0.00	10.25	1	1,686	0.06%
2022/07/26	0	0.00	7	10.14	9.80	-7	1,441	-0.49%
2022/07/25	1	10.30	10	10.10	10.75	-9	1,295	-0.69%
2022/07/22	16	9.30	0	0.00	9.80	16	1,070	1.49%
2022/07/13	0	0.00	5	7.47	7.50	-5	764	-0.65%
2022/06/13	0	0.00	1	8.56	8.85	-1	564	-0.18%
2022/06/10	0	0.00	1	8.54	8.54	-1	471	-0.21%
2022/06/09	7	7.78	1	7.79	7.77	6	408	1.47%
2022/06/08	1	8.18	8	8.15	8.00	-7	405	-1.72%
2022/06/02	0	0.00	2	8.00	8.17	-2	351	-0.57%
2022/05/20	2	6.90	0	0.00	6.88	2	296	0.68%
2022/04/29	10	6.76	0	0.00	6.80	10	351	2.85%
2022/04/27	1	6.55	7	6.54	6.57	-6	357	-1.68%
2022/04/25	2	6.79	6	6.80	6.74	-4	368	-1.08%
2022/04/22	1	6.90	0	0.00	6.90	1	364	0.27%
2022/04/01	13	7.63	0	0.00	7.63	13	552	2.35%
2022/03/15	1	6.80	0	0.00	6.94	1	956	0.10%
2022/03/11	1	7.00	0	7.26	7.12	1	960	0.10%
2022/03/08	1	7.00	0	0.00	7.00	1	955	0.10%
2022/03/07	1	7.30	0	0.00	7.32	1	956	0.10%
2022/02/08	0	8.53	0	0.00	8.23	0	1,037	0.00%
2022/01/26	0.2	7.95	0	0.00	7.95	0.2	1,063	0.02%
2022/01/03	0	0.00	10	8.83	8.90	-10	1,048	-0.95%
2021/12/30	10	8.94	0	0.00	8.91	10	1,049	0.95%
2021/12/29	0	0.00	10	8.90	8.90	-10	1,054	-0.95%
2021/12/23	0	0.00	10	8.54	8.46	-10	1,173	-0.85%
2021/12/21	0	0.00	2	8.53	8.75	-2	1,280	-0.16%
2021/12/20	2	8.32	0	0.00	8.12	2	1,268	0.16%
2021/12/13	10	9.25	22	9.29	9.29	-12	1,086	-1.10%
2021/12/08	10	7.67	0	0.00	7.58	10	930	1.07%
2021/12/03	1	7.38	0	0.00	7.40	1	934	0.11%
2021/12/02	1	7.38	0	0.00	7.45	1	937	0.11%
2021/12/01	0	0.00	3	7.55	7.52	-3	946	-0.32%
2021/11/15	0	7.95	0	0.00	7.91	0	945	0.00%
2021/11/10	0	0.00	0.3	7.51	7.56	-0.3	960	-0.03%
2021/10/07	2	7.16	0	0.00	7.28	2	997	0.20%
2021/10/01	0	0.00	3	8.31	8.03	-3	999	-0.30%
2021/09/30	2	8.91	0	0.00	8.92	2	968	0.21%
2021/09/29	1	7.82	1	8.00	8.11	0	936	0.00%
2021/09/27	1	6.37	0	0.00	6.71	1	890	0.11%
2021/09/14	2	6.55	0	0.00	6.51	2	1,187	0.17%
2021/09/09	0	0.00	2	6.78	6.73	-2	1,332	-0.15%
2021/09/06	2	6.91	2	7.05	6.94	0	1,377	0.00%
2021/09/03	1	7.16	2	7.25	7.22	-1	1,403	-0.07%
2021/09/02	2	7.33	0	0.00	7.31	2	1,411	0.14%
2021/09/01	1	7.48	0	0.00	7.55	1	1,416	0.07%
2021/08/19	1	7.66	0	0.00	7.58	1	1,625	0.06%
2021/08/11	2	8.27	0	0.00	8.07	2	1,731	0.12%
2021/08/10	0	0.00	5	8.52	8.52	-5	1,750	-0.29%
2021/08/09	1	8.88	0	0.00	8.88	1	1,788	0.06%
2021/08/05	0	0.00	0.1	9.02	9.08	-0.1	1,891	0.00%
2021/07/14	3	9.85	0	0.00	9.94	3	3,274	0.09%
2021/07/13	1	10.00	0	0.00	10.00	1	3,374	0.03%
2021/07/07	2	10.50	0	0.00	10.40	2	3,691	0.05%
2021/07/06	1	10.70	0	0.00	10.80	1	4,171	0.02%
2021/07/05	0	0.00	10	10.82	11.10	-10	4,130	-0.24%
2021/07/01	1	10.00	1	10.30	10.10	0	4,088	0.00%
2021/06/29	2	10.30	1	10.20	10.55	1	4,140	0.02%
2021/06/28	13	10.40	0	0.00	10.25	13	4,136	0.31%
2021/06/25	1	10.50	0	0.00	10.75	1	4,109	0.02%
2021/06/23	12	11.92	2	11.90	11.30	10	4,046	0.25%
2021/06/22	0	0.00	8	11.70	11.70	-8	3,919	-0.20%
2021/06/21	0	0.00	5	10.60	10.65	-5	3,877	-0.13%
2021/06/18	2	9.92	0	0.00	10.10	2	3,824	0.05%
2021/06/17	0	0.00	2	9.20	9.21	-2	3,796	-0.05%
2021/06/15	0	0.00	10	9.15	9.20	-10	3,806	-0.26%
2021/06/10	2	10.10	0	0.00	10.20	2	3,777	0.05%
2021/06/08	0	0.00	2	10.05	10.00	-2	3,764	-0.05%
2021/06/07	5	10.06	0	0.00	10.30	5	3,771	0.13%
2021/06/04	5	10.40	0	0.00	10.50	5	3,761	0.13%
2021/06/03	0	0.00	2	10.90	10.80	-2	3,758	-0.05%
2021/06/02	11	10.95	0	0.00	10.95	11	3,757	0.29%
2021/06/01	0	0.00	5	11.00	11.15	-5	3,679	-0.14%
2021/05/25	10	9.83	9	9.95	10.10	1	3,579	0.03%
2021/05/21	9	9.42	0	0.00	9.80	9	3,534	0.25%
2021/05/19	0	0.00	13	9.60	9.92	-13	3,482	-0.37%
2021/05/17	3	8.20	0	0.00	8.20	3	3,406	0.09%
2021/05/14	0	0.00	3	9.06	9.11	-3	3,359	-0.09%
2021/05/13	10	8.39	15	8.93	9.05	-5	3,323	-0.15%
2021/05/11	5	10.40	2	10.50	10.35	3	3,171	0.09%
2021/05/07	0	0.00	33	11.65	11.90	-33	3,060	-1.08%
2021/05/06	0	0.00	4	12.05	12.10	-4	3,000	-0.13%
2021/05/04	3	11.75	2	12.75	11.95	1	2,898	0.03%
2021/05/03	8	13.26	1	13.00	13.00	7	2,808	0.25%
2021/04/29	15	14.92	8	14.47	14.40	7	2,682	0.26%
2021/04/28	2	15.60	1	15.50	15.80	1	2,512	0.04%
2021/04/27	11	14.20	1	14.40	14.40	10	2,265	0.44%
2021/04/26	0	0.00	10	13.40	13.10	-10	2,135	-0.47%
2021/04/23	5	12.25	5	13.20	13.20	0	2,088	0.00%
2021/04/22	6	12.95	1	12.70	12.70	5	2,025	0.25%
2021/04/21	0	0.00	1	13.45	14.10	-1	1,916	-0.05%
2021/04/20	6	14.75	1	14.50	14.90	5	1,807	0.28%
2021/04/19	6	13.72	3.4	13.64	13.90	2.6	1,724	0.15%
2021/04/16	9	13.00	0	0.00	12.65	9	1,604	0.56%
2021/04/15	9	12.10	0	0.00	12.45	9	1,537	0.59%
2021/04/14	0	0.00	1	11.75	11.80	-1	1,457	-0.07%
2021/04/13	2	12.50	0	0.00	12.20	2	1,391	0.14%
2021/04/12	16	12.20	14.9	12.20	12.20	1.1	1,218	0.09%
2021/04/06	0	0.00	0.2	8.36	8.36	-0.2	667	-0.03%
2021/03/15	0	0.00	10	6.16	6.28	-10	422	-2.36%
2020/12/30	0	0.00	7	5.93	5.93	-7	1,118	-0.63%
2020/12/08	0	0.00	1	5.50	5.57	-1	2,002	-0.05%
2020/11/30	0	0.00	2	5.98	5.98	-2	1,962	-0.10%
2020/11/19	10	5.85	0	0.00	6.00	10	1,894	0.53%
2020/11/18	2	6.60	10	6.30	6.40	-8	1,839	-0.43%
2020/11/11	10	4.58	0	0.00	4.70	10	1,673	0.60%
2020/10/27	0	0.00	9	5.88	5.60	-9	1,645	-0.55%
2020/10/21	9.1	4.70	0	0.00	4.58	9.1	1,516	0.60%
2020/10/19	0	0.00	30	5.45	5.50	-30	1,471	-2.04%
2020/10/16	0	0.00	1	5.58	5.70	-1	1,463	-0.07%
2020/10/14	3	5.25	0	0.00	5.98	3	1,435	0.21%
2020/10/12	1	6.34	0	0.00	6.28	1	1,402	0.07%
2020/09/30	1	6.92	8	6.58	6.80	-7	1,282	-0.55%
2020/09/29	0	0.00	8	6.40	6.40	-8	1,237	-0.65%
2020/09/25	2	7.90	0	0.00	7.90	2	1,148	0.17%
2020/09/24	30	8.77	0	0.00	8.77	30	1,086	2.76%
2020/09/23	6	7.98	3	7.26	7.98	3	973	0.31%
2020/09/22	0	0.00	8	7.08	7.26	-8	871	-0.92%
2020/09/21	22	7.05	0	0.00	7.11	22	801	2.74%
2020/09/17	0	0.00	0.2	5.90	5.90	-0.2	520	-0.05%
2020/09/07	1	3.99	0	0.00	4.00	1	393	0.25%
2020/08/11	0	0.00	0.2	4.38	4.38	-0.2	329	-0.06%
2020/08/03	0	0.00	4	5.05	5.05	-4	290	-1.38%
2020/06/01	0	0.00	5	2.18	2.23	-5	104	-4.81%
2020/04/17	5	2.09	0	0.00	2.12	5	120	4.14%
2020/01/03	0	0.00	0.3	2.61	2.69	-0.3	451	-0.06%
2019/12/17	0	0.00	9	2.26	2.19	-9	446	-2.02%
2019/12/16	0.7	2.26	0	0.00	2.26	0.7	439	0.15%
2019/12/13	8.6	2.06	0	0.00	2.06	8.6	439	1.96%
2019/12/12	0	0.00	12.1	1.85	1.88	-12.1	433	-2.79%
2019/12/05	0	0.00	6	2.17	2.15	-6	426	-1.41%
2019/12/03	2	2.10	0	0.00	2.12	2	428	0.47%
2019/11/29	2	2.16	0	0.00	2.11	2	430	0.47%
2019/11/28	2	2.27	0	0.00	2.27	2	425	0.47%
2019/11/20	0	0.00	2	2.80	2.79	-2	384	-0.52%
2019/11/04	0	0.00	1	4.27	4.14	-1	352	-0.28%
2019/10/31	3	4.15	0	0.00	4.18	3	319	0.94%
2019/10/22	0	0.00	17	3.97	3.96	-17	247	-6.86%
2019/10/17	0	0.00	5	3.68	3.68	-5	229	-2.17%
2019/10/16	0	0.00	5	3.37	3.35	-5	220	-2.27%
2019/10/09	0	0.00	5	3.22	3.18	-5	215	-2.32%
2019/09/26	0	0.00	44	3.61	3.63	-44	196	-22.44%
2019/09/25	0	0.00	45	3.68	3.64	-45	192	-23.37%
2019/09/24	0	0.00	23	3.73	3.72	-23	187	-12.24%
2019/09/11	4	3.81	0	0.00	3.76	4	185	2.15%
2019/09/03	1	3.87	0	0.00	3.92	1	172	0.58%
2019/08/28	1	3.87	0	0.00	3.91	1	167	0.60%
2019/08/27	3	3.88	0	0.00	3.91	3	167	1.79%
2019/08/23	15	3.97	0	0.00	3.96	15	169	8.84%
2019/08/22	59	3.99	0	0.00	3.91	59	168	34.93%
2019/08/21	1	3.93	0	0.00	3.96	1	169	0.59%
2019/08/20	23	3.93	0	0.00	3.94	23	170	13.48%
2019/08/19	7	3.92	40	3.95	3.91	-33	174	-18.91%
2019/08/16	27	3.91	0	0.00	3.93	27	168	16.03%
2019/08/15	9	3.64	0	0.00	3.64	9	162	5.54%
2019/08/12	0	0.00	4	4.05	4.04	-4	142	-2.81%
2019/08/07	0	0.00	10	4.00	4.01	-10	145	-6.88%
2019/08/06	0	0.00	2	4.02	4.02	-2	147	-1.36%
2019/08/05	0	0.00	13	4.06	4.06	-13	148	-8.74%
2019/08/01	0	0.00	19	4.19	4.19	-19	149	-12.72%
2019/07/31	0	0.00	54	4.17	4.18	-54	148	-36.47%
2019/07/26	4	4.23	0	0.00	4.22	4	149	2.67%
2019/07/25	12	4.26	0	0.00	4.25	12	152	7.89%
2019/07/22	39	4.26	0	0.00	4.31	39	158	24.62%
2019/07/19	30	4.29	0	0.00	4.29	30	157	19.06%
2019/07/17	0	0.00	10	4.32	4.31	-10	159	-6.26%
2019/07/16	15	4.27	0	0.00	4.31	15	160	9.37%
2019/07/15	35	4.30	0	0.00	4.30	35	159	21.92%
2019/07/12	13	4.36	0	0.00	4.34	13	160	8.09%
2019/06/05	0	0.00	2	4.54	4.52	-2	195	-1.02%
2019/05/30	0	0.00	3	4.52	4.50	-3	207	-1.44%
2019/05/28	4	4.62	0	0.00	4.57	4	206	1.94%
2019/05/22	0	0.00	4	4.58	4.60	-4	200	-1.99%
2019/04/30	0	0.00	4	5.13	5.08	-4	275	-1.45%
2019/04/19	0	0.00	3	5.22	5.20	-3	268	-1.12%
2019/04/17	3	5.29	2	5.38	5.38	1	263	0.38%
2019/04/16	2	5.21	0	0.00	5.29	2	260	0.77%
2019/04/08	3	5.19	0	0.00	5.03	3	246	1.22%
2019/03/28	0	0.00	20	5.60	5.60	-20	232	-8.59%
2019/03/27	6	5.56	0	0.00	5.53	6	232	2.58%
2019/03/11	0	0.00	2	5.88	5.91	-2	256	-0.78%
2019/03/06	2	6.27	0	0.00	6.26	2	266	0.75%
2019/02/15	0	0.00	3	5.97	5.88	-3	271	-1.11%
2019/02/14	3	6.02	0	0.00	6.02	3	271	1.10%
2019/02/11	0	0.00	2	6.06	6.01	-2	265	-0.75%
2019/01/29	2	5.81	3	5.91	5.85	-1	248	-0.40%
2019/01/16	0	0.00	2	4.92	4.96	-2	193	-1.03%
2019/01/15	2	4.96	0	0.00	4.95	2	193	1.04%
2019/01/14	0	0.00	2	4.82	4.83	-2	192	-1.04%
2019/01/09	5	5.02	0	0.00	5.01	5	191	2.61%
2018/12/26	0	0.00	5	5.28	5.30	-5	217	-2.30%
2018/12/12	0	0.00	5	5.41	5.45	-5	217	-2.30%
2018/12/11	5	5.27	0	0.00	5.32	5	216	2.31%
2018/11/29	0	0.00	10	4.87	4.94	-10	220	-4.53%
2018/11/28	8	4.83	0	0.00	5.03	8	214	3.74%
2018/11/26	0	0.00	3	4.46	4.52	-3	199	-1.50%
2018/11/23	3	4.47	0	0.00	4.45	3	198	1.51%
2018/11/06	0	0.00	3	4.25	4.28	-3	226	-1.32%
2018/11/02	0	0.00	2	4.22	4.22	-2	229	-0.87%
2018/11/01	2	4.20	0	0.00	4.19	2	238	0.84%
2018/10/16	4	4.72	2	4.73	4.75	2	254	0.79%
2018/10/15	2	4.60	2	4.64	4.70	0	254	0.00%
2018/10/05	2	5.50	0	0.00	5.31	2	255	0.78%
2018/09/12	0	0.00	2	6.00	6.00	-2	393	-0.51%
2018/09/06	0	0.00	2	6.18	6.20	-2	504	-0.40%
2018/09/05	0	0.00	11	6.08	6.12	-11	510	-2.15%
2018/09/04	1	6.08	0	0.00	6.00	1	505	0.20%
2018/08/30	0	0.00	2	5.93	5.86	-2	569	-0.35%
2018/08/27	2	5.87	0	0.00	5.85	2	620	0.32%
2018/08/22	2	5.94	0	0.00	5.90	2	714	0.28%
2018/08/21	2	5.76	0	0.00	5.75	2	714	0.28%
2018/08/14	6	5.82	2	5.92	5.92	4	721	0.55%
2018/08/13	2	5.85	0	0.00	5.71	2	719	0.28%
2018/08/02	0	0.00	2	6.55	6.48	-2	720	-0.28%
2018/07/17	0	0.00	4	6.81	6.82	-4	742	-0.54%
2018/07/06	0	0.00	2	7.08	7.19	-2	746	-0.27%
2018/07/04	0	0.00	0.5	7.39	7.39	-0.5	736	-0.07%
2018/07/03	0	0.00	3	7.27	7.27	-3	701	-0.43%
2018/07/02	2	7.29	0	0.00	7.25	2	693	0.29%
2018/06/29	6	6.93	0	0.00	6.96	6	666	0.90%
2018/06/22	0	0.00	5	7.22	7.16	-5	674	-0.74%
2018/06/21	0	0.00	3	7.28	7.15	-3	671	-0.45%
2018/06/20	0	0.00	3	7.35	7.30	-3	665	-0.45%
2018/06/19	2	7.20	1	7.40	7.64	1	627	0.16%
2018/06/14	9	6.90	3	6.90	6.90	6	583	1.03%
2018/06/04	0	0.00	4	6.92	7.24	-4	518	-0.77%
2018/06/01	0	0.00	13	6.81	6.80	-13	502	-2.59%
2018/05/31	10	6.90	2	6.93	6.93	8	483	1.65%
2018/05/30	0	0.00	3	6.30	6.30	-3	443	-0.68%
2018/05/28	3	5.71	0	0.00	5.65	3	490	0.61%
2018/05/24	2	5.72	0	0.00	5.74	2	595	0.34%
2018/05/21	2	5.92	0	0.00	5.95	2	602	0.33%
2018/05/17	4	6.12	3	6.14	6.14	1	612	0.16%
2018/05/16	5	5.93	0	0.00	5.77	5	611	0.82%
2018/05/15	1	5.98	0	0.00	5.94	1	614	0.16%
2018/05/09	3	6.13	0	0.00	6.08	3	646	0.46%
2018/05/08	3	6.19	0	0.00	6.12	3	651	0.46%
2018/05/03	3	6.25	3	6.20	6.20	0	703	0.00%
2018/04/30	1	6.08	0	0.00	6.11	1	822	0.12%
2018/04/18	0	0.00	3	7.11	7.05	-3	1,158	-0.26%
2018/04/17	2	7.30	0	0.00	7.15	2	1,166	0.17%
2018/04/16	0	0.00	5	7.34	7.34	-5	1,166	-0.43%
2018/04/13	2	7.33	0	0.00	7.39	2	1,163	0.17%
2018/04/12	1	7.25	2	7.07	7.22	-1	1,156	-0.09%
2018/04/11	2	7.38	0	0.00	7.15	2	1,155	0.17%
2018/04/10	0	0.00	4	6.99	7.00	-4	1,150	-0.35%
2018/03/27	2	7.35	0	0.00	7.25	2	1,147	0.17%
2018/03/22	0	0.00	2	7.40	7.40	-2	1,160	-0.17%
2018/03/20	2	7.40	0	0.00	7.34	2	1,159	0.17%
2018/03/19	3	7.50	0	0.00	7.41	3	1,150	0.26%
2018/03/16	3	7.55	0	0.00	7.56	3	1,150	0.26%
2018/03/14	0	0.00	2	7.58	7.63	-2	1,169	-0.17%
2018/03/13	4	7.55	4	7.65	7.70	0	1,175	0.00%
2018/03/12	1	7.40	0	0.00	7.36	1	1,180	0.08%
2018/03/06	5	7.60	0	0.00	7.62	5	1,205	0.41%
2018/03/05	2	7.50	1	7.73	7.59	1	1,203	0.08%
2018/03/01	3	7.75	0	0.00	7.66	3	1,213	0.25%
2018/02/27	0	0.00	3	8.50	8.13	-3	1,171	-0.26%
2018/02/26	1	7.83	2	8.22	8.22	-1	1,111	-0.09%
2018/02/23	0	0.00	4	7.40	7.48	-4	1,070	-0.37%
2018/02/21	2	7.00	0	0.00	7.20	2	1,066	0.19%
2018/02/08	4	7.20	0	0.00	7.16	4	1,063	0.38%
2018/02/07	0	0.00	4	7.42	7.20	-4	1,060	-0.38%
2018/02/06	4	7.13	4	7.37	7.11	0	1,055	0.00%
2018/02/05	1	7.64	0	0.00	7.77	1	1,042	0.10%
2018/01/29	2	8.00	0	0.00	8.00	2	1,019	0.20%
2018/01/26	1	8.15	0	0.00	8.20	1	1,011	0.10%
2018/01/25	3	8.20	8	8.40	7.94	-5	991	-0.50%
2018/01/24	5.6	8.55	10	8.60	8.68	-4.4	949	-0.47%
2018/01/23	15.1	9.48	7	9.50	9.37	8.1	872	0.93%
2018/01/10	4	5.70	0	0.00	5.73	4	700	0.57%
2018/01/08	4	5.15	0	0.00	5.21	4	584	0.68%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析