華電 (1603)-凱基-基隆券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.85
漲跌
▲0.60
漲幅
+1.36%
成交量
6,492張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	27	45.43	19	45.20	44.85	8	7,542	0.11%
2024/05/21	0	0.00	1	44.55	44.25	-1	7,456	-0.01%
2024/05/20	4	43.31	3	43.73	43.70	1	7,414	0.01%
2024/05/16	0	0.00	1	43.25	43.20	-1	7,339	-0.01%
2024/05/15	1	43.45	0	0.00	42.90	1	7,319	0.01%
2024/05/14	1	41.75	2	42.10	41.80	-1	7,306	-0.01%
2024/05/13	3	42.18	3	42.55	42.10	0	7,294	0.00%
2024/05/10	2	43.35	2	43.55	43.15	0	7,268	0.00%
2024/05/09	2	44.70	1	44.25	43.95	1	7,247	0.01%
2024/05/08	2	44.13	3	44.58	44.75	-1	7,227	-0.01%
2024/05/07	0	0.00	2	44.90	44.90	-2	7,162	-0.03%
2024/05/03	0	0.00	2	44.50	42.90	-2	7,034	-0.03%
2024/05/02	1	44.85	0	0.00	43.90	1	6,992	0.01%
2024/04/30	6	44.17	1	44.50	44.15	5	6,952	0.07%
2024/04/29	7	45.88	6	45.48	45.10	1	6,900	0.01%
2024/04/26	3	46.45	3	47.48	46.15	0	6,839	0.00%
2024/04/25	1	46.70	3	46.73	46.35	-2	6,765	-0.03%
2024/04/24	5	47.53	4	46.71	47.40	1	6,702	0.01%
2024/04/23	18	46.50	17	46.31	46.90	1	6,565	0.02%
2024/04/22	22	49.70	9	52.74	47.80	13	6,382	0.20%
2024/04/19	28	52.79	19	53.81	53.10	9	6,012	0.15%
2024/04/18	7	50.40	9	51.02	51.20	-2	5,282	-0.04%
2024/04/17	2	46.55	14	46.12	46.55	-12	4,960	-0.24%
2024/04/16	10	43.70	2	42.85	42.35	8	4,882	0.16%
2024/04/15	59	46.71	64	46.72	46.40	-5	4,891	-0.10%
2024/04/12	10	47.05	14	47.29	46.60	-4	4,622	-0.09%
2024/04/11	10	44.97	2	45.35	44.35	8	4,399	0.18%
2024/04/10	7	45.76	4	45.75	45.95	3	4,355	0.07%
2024/04/09	12	45.84	13	45.23	44.95	-1	4,191	-0.02%
2024/04/08	13	42.83	1	43.10	43.85	12	3,939	0.30%
2024/04/03	2	41.38	0	0.00	41.00	2	3,833	0.05%
2024/04/02	7	42.09	0	0.00	42.00	7	3,825	0.18%
2024/04/01	4	43.21	0	0.00	43.05	4	3,748	0.11%
2024/03/29	4	45.48	5	45.44	44.80	-1	3,642	-0.03%
2024/03/28	47	46.89	38	46.83	46.25	9	3,498	0.26%
2024/03/27	41	43.77	46	44.38	47.25	-5	3,000	-0.17%
2024/03/26	18	42.14	20	42.20	43.10	-2	2,212	-0.09%
2024/03/25	1	39.35	1	39.45	39.20	0	1,777	0.00%
2024/03/21	5	37.50	5	37.75	37.80	0	1,742	0.00%
2024/03/19	0	0.00	10	38.10	37.55	-10	1,763	-0.57%
2024/03/06	3	38.32	2	38.05	37.45	1	2,161	0.05%
2024/03/01	0	0.00	7	38.30	37.90	-7	2,236	-0.31%
2024/02/29	8	36.70	0	0.00	37.70	8	2,183	0.37%
2024/02/27	0	0.00	1	35.95	35.50	-1	2,261	-0.04%
2024/02/26	0	0.00	6	36.83	36.40	-6	2,331	-0.26%
2024/02/22	1	36.00	0	0.00	35.80	1	2,355	0.04%
2024/02/21	3	36.13	2	36.53	36.00	1	2,346	0.04%
2024/02/16	10	36.45	0	0.00	36.40	10	2,342	0.43%
2024/02/15	1	35.70	0	0.00	36.05	1	2,353	0.04%
2024/02/01	1	35.55	0	0.00	35.45	1	2,341	0.04%
2024/01/17	1	33.70	0	0.00	33.10	1	2,500	0.04%
2024/01/15	1	34.85	0	0.00	35.00	1	2,475	0.04%
2024/01/09	1	35.90	5	35.69	35.15	-4	2,524	-0.16%
2024/01/08	2	39.28	5	39.13	38.90	-3	2,454	-0.12%
2024/01/05	2	38.90	3	39.18	38.90	-1	2,560	-0.04%
2024/01/04	2	39.25	0	0.00	38.85	2	2,785	0.07%
2024/01/02	2	39.20	5	39.16	39.35	-3	2,931	-0.10%
2023/12/29	10	38.45	5	38.90	38.35	5	3,065	0.16%
2023/12/28	2	39.03	7	39.36	39.35	-5	3,146	-0.16%
2023/12/18	2	38.00	0	0.00	38.15	2	3,372	0.06%
2023/12/15	4	38.33	0	0.00	38.15	4	3,340	0.12%
2023/12/14	0	0.00	4	39.30	38.80	-4	3,321	-0.12%
2023/12/13	1	39.00	5	39.30	39.15	-4	3,304	-0.12%
2023/12/12	22	38.84	9	39.18	39.75	13	3,255	0.40%
2023/12/11	7	38.19	6	39.00	38.50	1	3,115	0.03%
2023/12/08	6	38.53	6	38.53	38.60	0	3,050	0.00%
2023/12/07	6	38.87	2	40.03	37.60	4	3,025	0.13%
2023/12/06	8	38.85	8	38.77	39.15	0	2,937	0.00%
2023/12/05	2	38.40	9	38.84	38.90	-7	2,982	-0.23%
2023/12/01	5	37.75	0	0.00	37.60	5	2,996	0.17%
2023/11/30	9	37.83	0	0.00	37.40	9	3,021	0.30%
2023/11/29	10	39.12	0	0.00	38.95	10	3,018	0.33%
2023/11/27	0	0.00	3	38.65	38.35	-3	3,017	-0.10%
2023/11/24	2	39.30	0	0.00	39.30	2	2,975	0.07%
2023/11/23	5	37.80	2	37.85	37.70	3	2,873	0.10%
2023/11/16	1	35.30	0	0.00	35.10	1	2,850	0.04%
2023/10/25	2	37.00	2	36.68	36.45	0	3,068	0.00%
2023/10/24	1	35.85	0	0.00	36.00	1	3,047	0.03%
2023/10/23	2	36.90	2	36.25	35.80	0	3,072	0.00%
2023/10/19	5	37.76	5	37.25	37.20	0	3,155	0.00%
2023/10/18	1	38.90	1	37.80	37.80	0	3,141	0.00%
2023/10/17	8	39.11	12	39.18	38.80	-4	3,115	-0.13%
2023/10/16	1	39.85	2	39.55	40.00	-1	3,080	-0.03%
2023/10/13	22	41.66	35	41.75	41.15	-13	3,054	-0.43%
2023/10/12	41	40.28	28	41.06	42.45	13	2,947	0.44%
2023/10/11	4	39.36	9	38.02	38.90	-5	2,716	-0.18%
2023/10/06	3	39.17	3	38.90	39.00	0	2,604	0.00%
2023/10/05	9	39.19	13	38.88	38.80	-4	2,573	-0.16%
2023/10/04	5	38.39	1	37.85	40.00	4	2,484	0.16%
2023/10/03	2	37.43	1	37.35	37.40	1	2,385	0.04%
2023/10/02	1	36.70	0.1	37.05	37.25	0.9	2,379	0.04%
2023/09/28	1	35.65	0	0.00	36.05	1	2,324	0.04%
2023/09/26	1.1	34.90	1	35.20	34.85	0.1	2,345	0.00%
2023/09/15	0	0.00	1	32.85	32.90	-1	2,586	-0.04%
2023/09/12	2	31.45	11	31.77	31.45	-9	2,594	-0.35%
2023/09/08	1	32.45	0	0.00	32.20	1	2,593	0.04%
2023/09/07	10	34.27	0	0.00	34.35	10	2,526	0.40%
2023/08/31	10	37.05	10	37.10	37.10	0	2,534	0.00%
2023/08/24	1	37.10	0	0.00	36.80	1	2,433	0.04%
2023/08/17	0	0.00	20	36.80	36.85	-20	2,252	-0.89%
2023/08/15	20	34.55	0	0.00	34.90	20	2,205	0.91%
2023/08/09	3	36.90	0	0.00	36.80	3	2,138	0.14%
2023/08/08	0	0.00	20	36.80	36.80	-20	2,114	-0.95%
2023/07/31	20	35.40	0	0.00	35.75	20	1,947	1.03%
2023/07/27	5	36.70	1	36.75	36.35	4	1,875	0.21%
2023/07/26	6	36.62	1	36.70	36.65	5	1,850	0.27%
2023/07/20	2	35.60	0	0.00	35.85	2	1,661	0.12%
2023/07/18	1	35.50	0	0.00	35.75	1	1,630	0.06%
2023/07/13	0	0.00	1	37.80	36.90	-1	1,569	-0.06%
2023/07/10	2	37.60	0	0.00	37.60	2	1,432	0.14%
2023/07/07	0	0.00	1	35.85	36.85	-1	1,411	-0.07%
2023/07/05	6	37.64	2	37.55	37.20	4	1,336	0.30%
2023/07/03	2	37.98	5	38.05	38.10	-3	1,186	-0.25%
2023/06/29	5	34.15	6	33.73	34.00	-1	1,046	-0.10%
2023/06/26	0	0.00	1	32.20	32.05	-1	955	-0.10%
2023/06/20	5	31.25	1	31.35	31.00	4	942	0.42%
2023/06/14	1	30.30	0	0.00	30.15	1	1,108	0.09%
2023/06/09	0	0.00	1	30.70	30.55	-1	1,091	-0.09%
2023/06/08	2	30.05	3	29.78	29.25	-1	1,055	-0.09%
2023/05/25	0	0.00	1	27.75	27.90	-1	965	-0.10%
2023/05/24	0	0.00	2	27.65	27.55	-2	957	-0.21%
2023/04/18	1	27.85	2	27.65	27.50	-1	945	-0.11%
2023/04/13	0	0.00	1	27.65	27.65	-1	937	-0.11%
2023/04/12	4	27.84	0	0.00	27.90	4	929	0.43%
2023/03/30	0	0.00	1	27.60	27.50	-1	867	-0.12%
2023/03/29	2	28.75	0	0.00	28.65	2	836	0.24%
2023/03/27	3	29.25	0	0.00	29.20	3	821	0.37%
2023/03/24	2	30.63	0	0.00	30.15	2	805	0.25%
2023/03/21	7	31.33	9	31.08	29.95	-2	735	-0.27%
2023/03/20	0	0.00	1	29.70	29.70	-1	556	-0.18%
2023/03/10	2	28.00	2	27.95	28.05	0	498	0.00%
2023/03/09	1	27.70	0	0.00	27.80	1	469	0.21%
2023/03/07	0	0.00	5	26.55	26.70	-5	416	-1.20%
2023/03/01	5	26.10	0	0.00	26.05	5	399	1.25%
2023/02/15	0	0.00	1	26.30	26.00	-1	381	-0.26%
2023/02/09	0	0.00	1	26.20	26.25	-1	379	-0.26%
2023/02/08	1	26.30	0	0.00	26.20	1	378	0.26%
2023/02/07	0	0.00	1	26.20	26.20	-1	371	-0.27%
2023/02/02	2	26.60	0	0.00	26.50	2	358	0.56%
2023/01/31	0	0.00	10	26.40	26.35	-10	342	-2.92%
2023/01/05	0	0.00	8	26.56	26.35	-8	342	-2.34%
2023/01/04	0	0.00	2	26.40	26.40	-2	342	-0.58%
2022/12/27	2	26.10	0	0.00	26.10	2	372	0.54%
2022/12/01	1	27.40	0	0.00	26.95	1	457	0.22%
2022/11/30	3	27.77	0	0.00	27.35	3	456	0.66%
2022/11/25	2	26.98	0	0.00	26.65	2	445	0.45%
2022/11/24	1	26.65	0	0.00	26.50	1	444	0.22%
2022/11/23	0	0.00	0.1	26.40	26.40	-0.1	440	-0.01%
2022/09/28	0	0.00	1	25.20	25.05	-1	371	-0.27%
2022/09/16	1	27.70	0	0.00	27.90	1	346	0.29%
2022/09/14	0	0.00	1	27.75	27.75	-1	338	-0.30%
2022/09/12	14	28.79	0	0.00	28.45	14	352	3.97%
2022/05/27	0	0.00	1.1	30.88	30.60	-1.1	881	-0.12%
2022/04/29	1	28.75	0	0.00	27.50	1	556	0.18%
2022/04/21	2	33.70	2	32.30	31.75	0	464	0.00%
2022/03/18	0	0.00	1	29.10	29.50	-1	235	-0.43%
2022/03/10	0	0.00	1	28.40	28.00	-1	210	-0.47%
2022/03/08	2	28.43	0	0.00	26.60	2	195	1.02%
2021/07/28	0	0.00	1	29.25	28.55	-1	2,133	-0.05%
2021/07/09	0	0.00	1	30.30	29.40	-1	2,349	-0.04%
2021/07/07	0	0.00	1	30.00	29.05	-1	2,326	-0.04%
2021/06/09	1	32.05	0	0.00	32.25	1	1,994	0.05%
2021/06/07	2	35.20	0	0.00	35.25	2	1,887	0.11%
2021/05/07	1	38.45	4	37.73	38.75	-3	953	-0.31%
2021/05/06	3	41.15	0.1	38.10	38.10	2.9	856	0.34%
2021/05/05	10	39.25	10	40.00	40.05	0	716	0.00%
2021/05/04	1	38.00	0	0.00	36.85	1	561	0.18%
2021/05/03	0	0.00	1	39.20	39.20	-1	469	-0.21%
2021/04/29	1	33.95	0	0.00	35.65	1	344	0.29%
2021/04/28	0	0.00	2	33.88	34.50	-2	297	-0.67%
2021/04/27	1	32.55	0	0.00	32.00	1	257	0.39%
2021/04/26	0	0.00	1	32.20	32.60	-1	239	-0.42%
2021/04/23	2	28.83	0	0.00	31.70	2	196	1.02%
2021/04/22	0	0.00	2	30.00	28.85	-2	156	-1.28%
2021/04/21	2	28.25	0	0.00	28.45	2	129	1.55%
2021/04/20	0	0.00	4	28.00	28.20	-4	120	-3.32%
2021/04/16	2	26.55	0	0.00	26.90	2	96	2.08%
2021/04/09	2	26.50	0	0.00	26.30	2	85	2.34%
2020/11/25	0	0.00	0	27.80	28.10	0	45	-0.10%
2020/11/24	0	0.00	10	28.00	28.10	-10	44	-22.40%
2020/09/08	0.1	28.10	0	0.00	28.25	0.1	99	0.08%
2020/07/09	0	0.00	0.6	29.60	29.80	-0.6	104	-0.57%
2020/03/25	0	0.00	0.2	29.60	29.80	-0.2	193	-0.12%
2020/01/06	0	0.00	0.4	27.60	27.75	-0.4	143	-0.29%
2020/01/02	0	0.00	0.1	27.50	27.60	-0.1	143	-0.10%
2019/11/29	10	29.40	0	0.00	29.50	10	137	7.27%
2019/11/12	0	0.00	1	28.45	28.45	-1	134	-0.74%
2019/11/11	1	28.45	0	0.00	28.45	1	129	0.77%
2019/11/05	0	0.00	0.6	26.60	26.75	-0.6	123	-0.49%
2019/11/04	0	0.00	2	26.65	26.30	-2	123	-1.62%
2019/10/18	0	0.00	0.1	22.90	23.00	-0.1	122	-0.04%
2019/09/23	0.1	20.85	0	0.00	20.85	0.1	133	0.04%
2018/09/17	0	0.00	1	24.60	24.95	-1	54	-1.85%
2018/07/12	0	0.00	3	26.60	26.60	-3	69	-4.34%
2018/02/08	0	0.00	2	24.80	24.40	-2	499	-0.40%
2018/02/06	0	0.00	3	23.50	23.30	-3	487	-0.62%
2018/01/19	1	25.15	0	0.00	25.00	1	352	0.28%
2018/01/18	1	25.70	0	0.00	25.60	1	335	0.30%
2018/01/17	1	25.90	0	0.00	25.90	1	325	0.31%