億泰 (1616)-凱基-基隆券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.05
漲跌
▼0.50
漲幅
-1.96%
成交量
2,459張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	25.18	1	25.05	25.05	5	5,775	0.09%
2024/05/21	2	25.83	1	25.85	25.55	1	5,760	0.02%
2024/05/20	1	25.40	2	25.80	25.40	-1	5,743	-0.02%
2024/05/17	1	24.90	1	25.15	24.80	0	5,724	0.00%
2024/05/16	2	25.10	0	0.00	25.05	2	5,737	0.03%
2024/05/15	0	0.00	7	25.22	25.45	-7	5,748	-0.12%
2024/05/14	6	24.90	61	24.81	24.75	-55	5,729	-0.96%
2024/05/13	3	25.60	2	25.50	25.50	1	5,724	0.02%
2024/05/10	8	25.93	5	26.83	26.65	3	5,766	0.05%
2024/05/09	5	26.83	1	26.85	26.30	4	5,783	0.07%
2024/05/08	25	27.86	14	27.50	27.85	11	5,723	0.19%
2024/05/07	52.1	27.28	21	27.44	28.80	31.1	5,593	0.56%
2024/05/06	0	0.00	23	26.10	26.40	-23	5,372	-0.43%
2024/05/03	6	24.18	1	24.00	24.00	5	5,258	0.10%
2024/05/02	3	25.80	8	25.54	25.20	-5	5,188	-0.10%
2024/04/29	16	25.00	4	25.15	24.70	12	5,069	0.24%
2024/04/26	9	26.10	8	26.05	26.05	1	4,993	0.02%
2024/04/25	11	25.83	0	0.00	26.20	11	4,943	0.22%
2024/04/24	15	26.66	8	27.19	27.25	7	4,885	0.14%
2024/04/23	14	26.39	7	26.16	26.95	7	4,785	0.15%
2024/04/22	18	28.88	7	27.91	28.05	11	4,635	0.24%
2024/04/19	9	26.88	2	28.05	28.25	7	4,352	0.16%
2024/04/18	17	25.63	8	25.64	25.70	9	4,022	0.22%
2024/04/16	2	21.15	0	0.00	21.30	2	3,775	0.05%
2024/04/15	2	22.90	1	23.45	23.45	1	3,644	0.03%
2024/04/12	2	22.75	13	22.48	22.90	-11	3,556	-0.31%
2024/04/11	5	20.90	0	0.00	20.90	5	3,503	0.14%
2024/04/10	10	21.80	8	21.84	21.50	2	3,497	0.06%
2024/04/09	2	22.40	10	22.14	22.30	-8	3,482	-0.23%
2024/04/08	0	0.00	5	22.40	22.60	-5	3,468	-0.14%
2024/04/02	0	0.00	15	21.27	21.50	-15	3,532	-0.42%
2024/04/01	17	21.59	0.2	21.50	21.60	16.8	3,513	0.48%
2024/03/29	0	0.00	1	21.00	20.70	-1	3,476	-0.03%
2024/03/28	5	22.18	8	22.15	21.90	-3	3,420	-0.09%
2024/03/27	22	21.83	0	0.00	23.25	22	3,297	0.67%
2024/03/26	3.2	22.64	1	22.75	22.75	2.2	3,084	0.07%
2024/03/25	0	0.00	1	20.50	20.70	-1	2,755	-0.04%
2024/03/22	1	18.65	1.3	18.54	18.85	-0.3	2,692	-0.01%
2024/03/21	0	0.00	10	16.90	17.15	-10	2,509	-0.40%
2024/03/18	5	16.25	0	0.00	16.30	5	2,388	0.21%
2024/03/15	0	0.00	5	16.20	16.00	-5	2,417	-0.21%
2024/03/14	5	15.40	12	16.08	16.50	-7	2,423	-0.29%
2024/03/13	0	0.00	45	15.62	16.20	-45	2,374	-1.90%
2024/03/06	0.3	14.70	0	0.00	14.65	0.3	2,993	0.01%
2024/02/27	2	14.75	0	0.00	14.20	2	3,573	0.06%
2024/02/26	8	14.81	0	0.00	14.85	8	3,590	0.22%
2024/02/21	0	0.00	13	14.90	14.80	-13	3,585	-0.36%
2024/02/20	0	0.00	14	15.08	14.85	-14	3,570	-0.39%
2024/02/19	0	0.00	2	15.05	15.00	-2	3,554	-0.06%
2024/02/16	0	0.00	3	14.87	15.10	-3	3,530	-0.08%
2024/02/15	12	14.28	0	0.00	14.25	12	3,493	0.34%
2024/02/02	5	14.60	11	14.63	14.50	-6	3,443	-0.17%
2024/02/01	0	0.00	12	14.10	14.20	-12	3,346	-0.36%
2024/01/31	0	0.00	10	13.40	13.45	-10	3,298	-0.30%
2024/01/19	0	0.00	2	13.25	13.20	-2	3,275	-0.06%
2024/01/16	3	13.55	0	0.00	13.50	3	3,252	0.09%
2024/01/15	5	13.95	0	0.00	14.00	5	3,238	0.15%
2024/01/11	7	13.45	0	0.00	13.35	7	3,214	0.22%
2024/01/09	10	13.75	2	13.75	13.70	8	3,197	0.25%
2024/01/08	0	0.00	1	14.55	14.35	-1	3,168	-0.03%
2024/01/05	0	0.00	2	14.40	14.30	-2	3,160	-0.06%
2024/01/03	5	14.25	0	0.00	14.20	5	3,148	0.16%
2024/01/02	10	14.70	0	0.00	14.45	10	3,163	0.32%
2023/12/29	4	14.48	0	0.00	14.25	4	3,135	0.13%
2023/12/28	0	0.00	2	14.95	14.95	-2	3,086	-0.06%
2023/12/22	2	13.65	0	0.00	13.60	2	2,988	0.07%
2023/12/21	12	14.03	0	0.00	13.95	12	2,971	0.40%
2023/12/20	1	14.80	0	0.00	14.50	1	2,936	0.03%
2023/12/19	1	14.40	0	0.00	15.10	1	2,890	0.03%
2023/12/18	2	14.40	1	14.30	14.30	1	2,831	0.04%
2023/12/15	0	0.00	7	15.16	14.65	-7	2,807	-0.25%
2023/12/14	11	15.14	0	0.00	14.95	11	2,749	0.40%
2023/12/13	13	15.58	0	0.00	15.40	13	2,682	0.48%
2023/12/12	2	15.50	3	16.32	15.80	-1	2,642	-0.04%
2023/12/11	4	16.00	0	0.00	16.00	4	2,547	0.16%
2023/12/08	0	0.00	9	16.04	16.25	-9	2,479	-0.36%
2023/12/07	39	15.68	25	16.39	15.30	14	2,327	0.60%
2023/12/06	1	14.70	1	14.50	16.05	0	2,040	0.00%
2023/12/05	8	13.78	12	14.05	14.85	-4	1,852	-0.22%
2023/12/04	7	13.45	4	13.65	13.80	3	1,727	0.17%
2023/12/01	28	13.73	0	0.00	13.65	28	1,618	1.73%
2023/11/30	3	13.87	0	0.00	13.85	3	1,572	0.19%
2023/11/29	0	0.00	8	13.07	13.85	-8	1,547	-0.52%
2023/11/28	0	0.00	3	12.50	12.85	-3	1,352	-0.22%
2023/11/24	0	0.00	10	11.55	11.55	-10	1,170	-0.85%
2023/11/22	0	0.00	1	11.25	11.40	-1	1,110	-0.09%
2023/11/17	10	10.80	0	0.00	10.85	10	1,055	0.95%
2023/11/07	0	0.00	1	10.55	10.75	-1	1,126	-0.09%
2023/10/31	0	0.00	1	10.35	10.15	-1	1,314	-0.08%
2023/10/13	0	0.00	30	10.30	10.50	-30	1,507	-1.99%
2023/10/12	1	10.20	0	0.00	10.30	1	1,501	0.07%
2023/10/02	1	11.00	0	0.00	10.85	1	1,499	0.07%
2023/09/11	1	10.80	0	0.00	10.85	1	1,573	0.06%
2023/09/06	0	0.00	0.4	11.90	12.10	-0.4	1,513	-0.03%
2023/09/05	5	11.90	0	0.00	12.10	5	1,489	0.34%
2023/09/04	0.4	12.75	6.1	12.79	12.80	-5.7	1,432	-0.40%
2023/09/01	0	0.00	11.1	11.47	11.65	-11.1	1,290	-0.86%
2023/08/31	1	10.70	0	0.00	10.85	1	1,254	0.08%
2023/08/30	0	0.00	3	10.65	10.65	-3	1,290	-0.23%
2023/08/22	1	10.65	0	0.00	10.70	1	1,317	0.08%
2023/08/21	0	0.00	10	10.80	10.85	-10	1,327	-0.75%
2023/08/18	2	10.90	8	11.00	10.90	-6	1,362	-0.44%
2023/08/17	1	10.85	0	0.00	11.05	1	1,381	0.07%
2023/08/16	3	11.08	1	10.95	11.05	2	1,386	0.14%
2023/08/15	5	10.97	4	10.90	11.10	1	1,373	0.07%
2023/08/14	0	0.00	1	10.65	10.65	-1	1,345	-0.07%
2023/08/11	1	10.50	1	10.75	10.50	0	1,356	0.00%
2023/08/10	1	10.75	0	0.00	10.65	1	1,346	0.07%
2023/08/09	3	10.68	0	0.00	10.90	3	1,318	0.23%
2023/08/07	0.2	10.10	2	10.10	10.15	-1.8	1,272	-0.14%
2023/08/04	1	10.70	0	0.00	10.65	1	1,250	0.08%
2023/08/02	2	11.63	5	11.26	11.65	-3	1,187	-0.25%
2023/07/26	0	0.00	2	10.70	10.75	-2	1,054	-0.19%
2023/07/11	1	10.50	0	0.00	10.50	1	1,164	0.09%
2023/07/10	5	10.25	33	10.25	10.35	-28	1,157	-2.42%
2023/07/07	1	10.10	20	10.18	10.25	-19	1,154	-1.65%
2023/07/05	5	10.80	0	0.00	10.60	5	1,129	0.44%
2023/07/04	0	0.00	0.1	11.00	10.95	-0.1	1,113	-0.01%
2023/07/03	1	10.80	0	0.00	11.05	1	1,102	0.09%
2023/06/30	2	10.70	0	0.00	10.55	2	1,082	0.18%
2023/06/28	22	10.90	0	0.00	10.75	22	1,065	2.07%
2023/06/27	1	10.90	0	0.00	10.85	1	1,059	0.09%
2023/06/19	0	0.00	1	10.90	10.85	-1	986	-0.10%
2023/06/15	31	10.35	0	0.00	10.60	31	958	3.23%
2023/06/12	1	10.45	0	0.00	10.40	1	931	0.11%
2023/06/09	0	0.00	1	10.95	10.75	-1	911	-0.11%
2023/06/08	2	10.73	0	0.00	10.55	2	896	0.22%
2023/06/07	0	0.00	1	10.60	10.65	-1	905	-0.11%
2023/06/05	0	0.00	10	9.93	10.45	-10	868	-1.15%
2023/06/02	2	9.59	0	0.00	9.90	2	826	0.24%
2023/05/30	5	9.65	0	0.00	9.66	5	800	0.62%
2023/05/25	4	9.77	0	0.00	9.96	4	776	0.52%
2023/05/19	1	9.75	0	0.00	9.78	1	674	0.15%
2023/04/20	0	0.00	48	9.93	10.00	-48	429	-11.19%
2023/04/14	10	9.30	0	0.00	9.12	10	316	3.16%
2023/04/13	5	8.90	0	0.00	8.96	5	305	1.64%
2023/03/22	0	0.00	1	9.00	9.00	-1	269	-0.37%
2023/03/21	0	0.00	10	8.93	8.94	-10	264	-3.78%
2023/03/14	8	8.64	0	0.00	8.65	8	240	3.33%
2023/03/13	10	8.59	0	0.00	8.97	10	236	4.23%
2023/03/10	35	9.43	0	0.00	9.28	35	224	15.59%
2022/09/08	0	0.00	1	7.97	8.10	-1	281	-0.36%
2022/08/02	1	8.68	0	0.00	8.72	1	347	0.29%
2022/06/01	1	9.52	0	0.00	9.58	1	914	0.11%
2022/05/30	0	0.00	12	9.68	9.70	-12	916	-1.31%
2022/05/25	2	9.55	0	0.00	9.99	2	917	0.22%
2022/05/24	10	9.47	0	0.00	9.32	10	921	1.09%
2022/05/13	1	8.90	0	0.00	8.90	1	923	0.11%
2022/04/29	1	10.05	0	0.00	10.05	1	882	0.11%
2022/04/21	1	11.50	0	0.00	11.15	1	790	0.13%
2022/04/19	0	0.00	1	11.50	11.45	-1	751	-0.13%
2022/04/18	1	11.70	0	0.00	11.90	1	714	0.14%
2022/04/15	5	11.25	0	0.00	11.25	5	568	0.88%
2022/03/30	0	0.00	4	10.10	10.10	-4	915	-0.44%
2022/03/23	0	0.00	5	10.30	10.30	-5	1,080	-0.46%
2022/03/15	0	0.00	1	9.99	9.98	-1	1,214	-0.08%
2022/02/07	0	0.00	15	10.75	10.80	-15	2,355	-0.64%
2022/01/25	10	10.35	0	0.00	10.10	10	2,356	0.42%
2022/01/24	1	9.96	0	0.00	10.05	1	2,353	0.04%
2022/01/21	2	10.60	0	0.00	10.40	2	2,345	0.09%
2022/01/17	2	11.15	0	0.00	11.15	2	2,332	0.09%
2022/01/06	15	11.32	0	0.00	11.15	15	2,276	0.66%
2021/12/30	15	12.05	0	0.00	12.15	15	2,180	0.69%
2021/12/29	0	0.00	25	12.72	12.75	-25	2,068	-1.21%
2021/12/23	0	0.00	10	11.45	11.45	-10	1,835	-0.54%
2021/12/22	0	0.00	10	11.40	11.40	-10	1,825	-0.55%
2021/12/17	5	11.42	0	0.00	12.00	5	1,726	0.29%
2021/12/09	0	0.00	10	11.55	11.60	-10	1,544	-0.65%
2021/12/07	20	11.64	1	11.75	11.60	19	1,478	1.28%
2021/12/06	30	12.48	0	0.00	12.00	30	1,362	2.20%
2021/12/03	2	11.80	10	12.21	12.75	-8	1,143	-0.70%
2021/12/01	0	0.00	5	10.55	10.60	-5	738	-0.68%
2021/11/26	0	0.00	10	9.98	10.10	-10	615	-1.63%
2021/11/25	20	10.21	0	0.00	10.55	20	533	3.75%
2021/11/22	0	0.00	1	9.02	9.00	-1	388	-0.26%
2021/10/22	0	0.00	3	8.11	8.10	-3	413	-0.73%
2021/09/08	0	0.00	3	8.30	8.25	-3	1,637	-0.18%
2021/08/31	0	0.00	4	8.88	8.90	-4	1,716	-0.23%
2021/08/25	0	0.00	2	8.74	8.77	-2	1,826	-0.11%
2021/08/13	0	0.00	1	9.35	9.25	-1	2,143	-0.05%
2021/08/02	0	0.00	1	9.91	10.00	-1	2,468	-0.04%
2021/07/30	0	0.00	1	10.00	9.99	-1	2,488	-0.04%
2021/07/29	1	9.83	0	0.00	10.05	1	2,501	0.04%
2021/07/23	1	9.98	0	0.00	10.05	1	2,573	0.04%
2021/07/14	0	0.00	5	9.92	10.00	-5	3,263	-0.15%
2021/07/09	2	10.30	0	0.00	10.20	2	3,504	0.06%
2021/07/08	1	10.60	0	0.00	10.55	1	3,491	0.03%
2021/07/06	1	10.25	0	0.00	10.30	1	3,482	0.03%
2021/07/05	6	11.10	0	0.00	10.55	6	3,477	0.17%
2021/07/02	6	11.20	2	11.30	11.00	4	3,459	0.12%
2021/07/01	10	12.60	6	11.97	11.95	4	3,359	0.12%
2021/06/30	2	11.60	0	0.00	12.15	2	3,092	0.06%
2021/06/29	3	10.93	0	0.00	11.05	3	2,980	0.10%
2021/06/28	0	0.00	2	10.05	10.05	-2	2,813	-0.07%
2021/06/22	5	9.30	0	0.00	9.46	5	2,690	0.19%
2021/06/07	0	0.00	1	9.75	9.44	-1	2,530	-0.04%
2021/06/04	2	9.89	0	0.00	9.65	2	2,506	0.08%
2021/06/02	0	0.00	2	10.23	10.05	-2	2,465	-0.08%
2021/06/01	2	10.48	2	10.10	10.50	0	2,434	0.00%
2021/05/31	1	10.50	0	0.00	10.50	1	2,361	0.04%
2021/05/28	2	9.30	4	9.40	9.57	-2	2,250	-0.09%
2021/05/21	0	0.00	2	8.73	9.16	-2	2,176	-0.09%
2021/05/20	2	9.39	0	0.00	9.10	2	2,140	0.09%
2021/04/29	7	10.93	0	0.00	10.90	7	1,712	0.41%
2021/04/28	0	0.00	3	11.90	11.85	-3	1,673	-0.18%
2021/04/27	2	11.30	1	11.40	11.65	1	1,645	0.06%
2021/04/26	3	10.70	0	0.00	10.60	3	1,559	0.19%
2021/04/23	2	10.80	1	10.45	10.20	1	1,499	0.07%
2021/04/20	0	0.00	3	9.17	9.17	-3	1,110	-0.27%
2021/04/19	3	8.34	0	0.00	8.34	3	979	0.31%
2021/01/29	0	0.00	67	5.24	5.23	-67	1,095	-6.12%
2021/01/26	0	0.00	23	5.25	5.27	-23	1,095	-2.10%
2021/01/25	10	5.15	35	5.23	5.38	-25	1,098	-2.28%
2021/01/22	5	5.16	153	5.19	5.28	-148	1,089	-13.59%	大賣/鉅額交易
2021/01/20	0	0.00	97	5.16	5.20	-97	1,072	-9.05%
2021/01/18	1	5.55	0	0.00	5.58	1	1,052	0.10%
2021/01/14	0	0.00	30	6.08	6.11	-30	1,022	-2.93%
2021/01/07	0.5	6.43	0	0.00	6.49	0.5	1,015	0.05%
2021/01/06	1	6.67	0	0.00	6.48	1	1,008	0.10%
2021/01/05	1	6.67	0	0.00	6.72	1	992	0.10%
2020/12/31	1	6.88	0	0.00	6.71	1	977	0.10%
2020/12/25	0	0.00	2	6.60	6.60	-2	921	-0.22%
2020/12/22	33	7.57	1	7.46	7.03	32	808	3.96%
2020/12/21	1	6.58	0	0.00	6.93	1	656	0.15%
2020/12/11	2	6.00	0	0.00	6.03	2	659	0.30%
2020/12/03	0	0.00	10	6.32	6.43	-10	683	-1.46%
2020/11/27	10	6.20	0	0.00	6.25	10	661	1.51%
2020/11/26	0	0.00	8	5.75	5.81	-8	617	-1.30%
2020/11/19	1	5.61	0	0.00	5.61	1	599	0.17%
2020/11/12	1	5.75	0	0.00	5.64	1	604	0.17%
2020/11/05	1	5.64	0	0.00	5.60	1	564	0.18%
2020/11/04	3	5.42	0	0.00	5.45	3	559	0.54%
2020/11/03	31	5.44	0	0.00	5.44	31	549	5.65%
2020/11/02	0	0.00	34	5.33	5.38	-34	546	-6.22%
2020/10/28	1	5.60	0	0.00	5.46	1	536	0.19%
2020/10/15	1	5.65	0	0.00	5.73	1	478	0.21%
2020/10/14	1	5.40	0	0.00	5.48	1	462	0.22%
2020/10/08	60	5.50	34	5.51	5.54	26	456	5.70%
2020/10/06	22	5.74	0	0.00	5.66	22	450	4.88%
2020/10/05	44	5.53	10	5.44	5.49	34	443	7.66%
2020/09/30	31	5.29	0	0.00	5.34	31	439	7.06%
2020/09/29	10	5.15	0	0.00	5.13	10	435	2.30%
2020/09/28	15	5.24	4	5.22	5.32	11	431	2.55%
2020/09/25	1	5.24	0	0.00	5.22	1	435	0.23%
2020/09/24	2	5.96	0	0.00	5.58	2	421	0.47%
2020/09/18	14	5.50	0	0.00	5.53	14	312	4.48%
2020/09/17	32	5.34	0	0.00	5.45	32	297	10.76%
2020/09/07	58	5.58	0	0.00	5.80	58	196	29.51%
2020/09/04	11	5.25	0	0.00	5.28	11	151	7.26%
2020/09/03	104	5.16	0	0.00	5.21	104	137	75.74%	大買/鉅額交易
2020/08/21	0	0.00	8	4.88	4.88	-8	128	-6.21%
2020/07/15	1	4.73	0	0.00	4.73	1	96	1.04%
2020/07/13	1	4.71	0	0.00	4.70	1	98	1.02%
2020/07/10	1	4.70	1	4.61	4.67	0	96	0.00%
2020/07/09	5	4.91	0	0.00	4.77	5	96	5.17%
2020/07/07	1	4.71	0	0.00	4.72	1	90	1.11%
2020/03/10	0	0.00	2	4.42	4.57	-2	104	-1.92%
2019/09/19	0	0.00	2	4.76	4.83	-2	83	-2.39%
2019/02/22	0	0.00	1	4.56	4.56	-1	73	-1.37%
2019/02/19	1	4.54	0	0.00	4.53	1	71	1.39%
2019/01/23	1	4.47	0	0.00	4.47	1	79	1.27%
2018/11/01	0	0.00	10	4.16	4.23	-10	136	-7.31%
2018/09/26	16	5.09	0	0.00	5.14	16	131	12.18%
2018/09/25	10	5.12	0	0.00	5.12	10	136	7.35%
2018/08/02	0	0.00	1	5.85	5.86	-1	397	-0.25%
2018/07/23	0	0.00	11	5.95	5.99	-11	397	-2.77%
2018/07/10	5	6.00	0	0.00	6.05	5	434	1.15%
2018/06/21	5	6.25	0	0.00	6.32	5	529	0.94%
2018/06/14	0	0.00	2	6.45	6.45	-2	516	-0.39%
2018/06/13	14	6.96	0	0.00	6.71	14	504	2.77%
2018/06/07	1	6.09	0	0.00	6.15	1	397	0.25%
2018/04/25	0	0.00	1	6.05	6.05	-1	391	-0.26%
2018/04/16	1	6.32	0	0.00	6.22	1	378	0.26%
2018/04/10	10	6.32	0	0.00	6.20	10	359	2.78%