中化 (1701)-凱基-基隆券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
637張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	22.40	22.40	-3	661	-0.45%
2024/05/15	0	0.00	1	22.35	22.25	-1	681	-0.15%
2024/05/14	1	22.35	15	22.30	22.25	-14	681	-2.05%
2024/05/13	5	22.30	10	22.30	22.30	-5	675	-0.74%
2024/05/10	1	22.30	0	0.00	22.30	1	671	0.15%
2024/05/09	0	0.00	1	22.00	22.00	-1	663	-0.15%
2024/05/06	1	22.10	1	22.10	22.10	0	655	0.00%
2024/04/29	0	0.00	0	22.07	22.05	0	638	0.00%
2024/04/26	5	21.90	0	0.00	21.85	5	635	0.79%
2024/04/25	0	0.00	0.5	22.00	22.10	-0.5	631	-0.08%
2024/04/23	0	0.00	0	21.80	21.80	0	633	0.00%
2024/04/22	1	21.50	1	21.75	21.65	0	641	0.00%
2024/04/19	9	21.32	0	0.00	21.30	9	630	1.43%
2024/04/16	5	21.45	0	0.00	21.45	5	608	0.82%
2024/04/10	0	0.00	1	23.10	23.05	-1	563	-0.18%
2024/04/09	1	23.05	0	0.00	22.95	1	568	0.18%
2024/04/01	5	22.85	0	0.00	22.85	5	569	0.88%
2024/03/21	0	22.75	0	0.00	22.60	0	636	0.00%
2024/03/20	0	22.80	0	0.00	22.60	0	632	0.00%
2024/03/19	0	22.90	0	0.00	22.75	0	632	0.00%
2024/03/15	0	22.90	0	0.00	22.70	0	652	0.00%
2024/03/14	0	0.00	5	22.86	22.80	-5	665	-0.75%
2024/03/08	0	0.00	5	23.35	23.20	-5	761	-0.66%
2024/03/06	5	23.65	0	0.00	23.60	5	1,026	0.49%
2024/02/26	0	24.35	0	0.00	24.45	0	1,659	0.00%
2024/02/23	0	24.35	0	0.00	24.30	0	1,659	0.00%
2024/02/22	0	24.45	0	0.00	24.30	0	1,655	0.00%
2024/02/16	0	0.00	1	23.90	23.95	-1	1,634	-0.06%
2024/02/15	0	0.00	1	23.35	23.30	-1	1,625	-0.06%
2024/02/05	1	23.20	0	0.00	23.25	1	1,624	0.06%
2024/01/23	0	0.00	1	23.40	23.40	-1	1,623	-0.06%
2024/01/17	1	23.05	0	0.00	23.15	1	1,623	0.06%
2024/01/16	20	23.55	0	0.00	23.45	20	1,611	1.24%
2024/01/09	10	24.35	0	0.00	24.15	10	1,613	0.62%
2024/01/08	10	24.45	0	0.00	24.40	10	1,606	0.62%
2024/01/05	10	24.65	1	24.70	24.55	9	1,604	0.56%
2024/01/04	20	24.50	0	0.00	24.45	20	1,591	1.26%
2024/01/03	20	24.50	0	0.00	24.50	20	1,587	1.26%
2023/12/28	0	0.00	1	24.35	24.45	-1	1,576	-0.06%
2023/12/26	0	0.00	1	24.45	24.45	-1	1,571	-0.06%
2023/12/25	3	24.40	0	0.00	24.25	3	1,564	0.19%
2023/12/21	11	25.10	10	24.83	24.80	1	1,536	0.07%
2023/12/18	10	25.10	2	25.10	24.85	8	1,480	0.54%
2023/12/15	2	24.65	0	0.00	24.70	2	1,463	0.14%
2023/12/14	5	24.55	10	24.64	24.70	-5	1,457	-0.34%
2023/12/11	1	24.80	0	0.00	24.85	1	1,422	0.07%
2023/12/08	0	0.00	2	25.10	24.95	-2	1,406	-0.14%
2023/12/07	0	0.00	1	25.05	24.90	-1	1,390	-0.07%
2023/12/05	8	25.38	21	25.50	25.50	-13	1,337	-0.97%
2023/12/04	14	26.19	6	26.13	26.00	8	1,280	0.62%
2023/12/01	12	25.68	4	25.54	25.70	8	1,148	0.70%
2023/11/30	1	24.80	5	24.70	24.70	-4	1,003	-0.40%
2023/11/29	1	24.80	12	24.95	24.90	-11	968	-1.14%
2023/11/28	31	25.11	25	25.51	24.75	6	900	0.67%
2023/11/27	14	25.89	8	25.86	25.95	6	646	0.93%
2023/11/22	0	0.00	1	23.35	23.50	-1	368	-0.27%
2023/11/21	0	0.00	1	23.20	23.30	-1	360	-0.28%
2023/11/20	1	23.15	2	23.20	23.15	-1	360	-0.28%
2023/11/16	2	23.00	0	0.00	23.10	2	364	0.55%
2023/11/14	2	22.80	0	0.00	22.65	2	371	0.54%
2023/11/13	1	23.15	1	23.20	22.95	0	370	0.00%
2023/11/09	2	23.25	0	0.00	23.20	2	378	0.53%
2023/10/31	0	0.00	0	23.15	22.95	0	443	0.00%
2023/10/30	0	0.00	1	23.20	23.15	-1	450	-0.22%
2023/10/20	2	22.43	0	0.00	22.35	2	494	0.40%
2023/10/18	2	22.75	0	22.85	23.00	2	521	0.38%
2023/10/17	1	22.90	0	0.00	22.85	1	528	0.19%
2023/10/12	2	23.08	0	0.00	23.00	2	578	0.35%
2023/10/11	1	23.00	0	0.00	23.10	1	591	0.17%
2023/10/05	2	22.85	0	0.00	22.85	2	650	0.31%
2023/10/02	1	23.00	0	0.00	23.05	1	686	0.15%
2023/09/20	0	0.00	5	23.25	23.25	-5	866	-0.58%
2023/09/06	0	0.00	0.5	23.30	23.20	-0.5	1,010	-0.05%
2023/09/04	0	0.00	2	23.50	23.55	-2	1,040	-0.19%
2023/08/30	5	23.10	0	0.00	23.25	5	1,066	0.47%
2023/08/16	1	23.00	0	0.00	23.20	1	1,156	0.09%
2023/08/10	1	24.30	0	0.00	24.20	1	1,174	0.09%
2023/08/07	6	24.18	0	0.00	24.35	6	1,287	0.47%
2023/08/01	5	24.25	0	0.00	24.30	5	1,362	0.37%
2023/07/28	1	24.40	0	0.00	24.40	1	1,538	0.06%
2023/07/19	3	25.18	0	0.00	25.15	3	1,855	0.16%
2023/07/18	9	24.93	0	0.00	24.90	9	1,878	0.48%
2023/07/17	4	24.98	0	0.00	25.20	4	1,921	0.21%
2023/07/13	0	0.00	5	24.65	24.55	-5	1,992	-0.25%
2023/07/07	1	25.40	0	0.00	25.45	1	2,107	0.05%
2023/07/06	1	25.75	0	0.00	25.70	1	2,099	0.05%
2023/07/04	1	26.30	0	0.00	26.25	1	2,090	0.05%
2023/06/29	0	0.00	10	26.40	26.45	-10	2,071	-0.48%
2023/06/27	1.1	26.24	0	0.00	25.80	1.1	2,072	0.05%
2023/06/20	0	0.00	5	25.80	25.75	-5	2,087	-0.24%
2023/06/12	3	26.00	0	0.00	25.95	3	2,172	0.14%
2023/06/08	2	26.25	0	0.00	26.05	2	2,227	0.09%
2023/06/07	0	0.00	1	26.25	26.35	-1	2,291	-0.04%
2023/05/30	2	25.80	0	0.00	25.70	2	2,929	0.07%
2023/05/29	0	0.00	1	25.90	25.95	-1	3,016	-0.03%
2023/05/26	2	25.83	0	0.00	25.80	2	3,131	0.06%
2023/05/24	0	0.00	2	26.50	26.55	-2	3,288	-0.06%
2023/05/23	2	26.45	0	0.00	26.45	2	3,344	0.06%
2023/05/17	1	26.15	0	0.00	26.15	1	3,614	0.03%
2023/05/16	0	0.00	0.1	25.65	25.80	-0.1	3,805	0.00%
2023/05/15	0	0.00	5	25.50	25.60	-5	4,203	-0.12%
2023/05/12	14	25.86	0	0.00	25.65	14	4,404	0.32%
2023/05/11	14	25.86	0	0.00	25.75	14	4,557	0.31%
2023/05/10	1	27.20	0	0.00	27.10	1	4,580	0.02%
2023/05/08	0	0.00	11	27.42	27.30	-11	4,913	-0.22%
2023/05/05	2	27.40	0	0.00	27.35	2	5,026	0.04%
2023/05/04	1	27.55	14	27.49	27.70	-13	5,079	-0.26%
2023/05/03	1	27.20	0	0.00	27.10	1	5,214	0.02%
2023/05/02	0	0.00	2	27.25	27.10	-2	5,327	-0.04%
2023/04/28	0	0.00	5	27.27	27.35	-5	5,313	-0.09%
2023/04/25	2	25.85	0	0.00	25.80	2	5,463	0.04%
2023/04/24	1	26.30	3	26.40	26.40	-2	5,553	-0.04%
2023/04/21	28	26.11	0	0.00	25.90	28	5,740	0.49%
2023/04/18	2	26.80	36	26.95	26.85	-34	6,417	-0.53%
2023/04/17	0	0.00	8	27.00	26.85	-8	6,585	-0.12%
2023/04/13	10	26.60	0	0.00	26.60	10	7,239	0.14%
2023/04/12	0	0.00	3	26.35	26.30	-3	7,317	-0.04%
2023/04/11	0	0.00	1	26.20	26.15	-1	7,436	-0.01%
2023/04/10	8	26.20	0	0.00	26.10	8	7,552	0.11%
2023/04/07	0	0.00	3	26.25	26.30	-3	7,778	-0.04%
2023/04/06	3	26.30	0	0.00	26.40	3	8,033	0.04%
2023/03/30	0	0.00	1	26.05	26.05	-1	8,360	-0.01%
2023/03/29	1	26.30	0	0.00	26.15	1	8,481	0.01%
2023/03/28	5	26.28	6	26.27	26.00	-1	8,649	-0.01%
2023/03/27	12	26.29	0	0.00	26.30	12	8,875	0.14%
2023/03/24	0	26.20	3	26.08	26.15	-3	10,422	-0.03%
2023/03/22	0	0.00	3	26.20	26.15	-3	12,575	-0.02%
2023/03/20	6	25.95	0	0.00	25.95	6	13,116	0.05%
2023/03/17	4	25.50	0	0.00	25.65	4	13,193	0.03%
2023/03/16	3	25.45	0	0.00	25.25	3	13,176	0.02%
2023/03/14	2	25.70	2	25.90	25.70	0	13,122	0.00%
2023/03/13	2	25.65	0	0.00	25.70	2	13,082	0.02%
2023/03/10	13	25.77	4	26.03	25.55	9	13,041	0.07%
2023/03/09	9	26.12	7	26.11	26.20	2	12,964	0.02%
2023/03/08	37	26.48	32	26.41	26.25	5	12,893	0.04%
2023/03/07	8	27.78	0	0.00	27.80	8	12,635	0.06%
2023/03/03	30	28.15	31	28.15	28.20	-1	12,465	-0.01%
2023/03/01	0	0.00	9	27.85	27.60	-9	12,264	-0.07%
2023/02/24	1	27.65	6	27.59	27.50	-5	12,165	-0.04%
2023/02/23	8	28.17	1	28.10	28.25	7	12,043	0.06%
2023/02/22	3	27.72	4	27.70	27.70	-1	11,915	-0.01%
2023/02/21	0	0.00	3	27.87	27.70	-3	11,851	-0.03%
2023/02/20	13	27.88	15	27.95	27.90	-2	11,786	-0.02%
2023/02/17	1	27.55	2	27.45	27.50	-1	11,688	-0.01%
2023/02/16	2	27.38	7	27.46	27.40	-5	11,648	-0.04%
2023/02/15	6	27.48	31	27.83	27.40	-25	11,590	-0.22%
2023/02/14	46	27.81	44	28.37	28.00	2	11,467	0.02%
2023/02/13	127	28.17	123	28.23	28.15	4	11,261	0.04%	大買/大賣/
2023/02/10	46	27.79	50	27.49	27.45	-4	10,855	-0.04%
2023/02/09	35	27.27	41	27.62	27.25	-6	10,644	-0.06%
2023/02/08	30	27.29	0	0.00	27.05	30	10,461	0.29%
2023/02/07	5	26.94	0	0.00	26.90	5	10,346	0.05%
2023/02/06	42	27.50	32	27.32	27.35	10	10,108	0.10%
2023/02/03	2	27.55	3	27.13	27.05	-1	9,956	-0.01%
2023/02/02	4	27.25	14	27.34	27.40	-10	9,801	-0.10%
2023/02/01	7	26.51	3	26.85	26.70	4	9,663	0.04%
2023/01/31	17	26.64	4	26.79	26.80	13	9,423	0.14%
2023/01/30	8	26.90	1	27.15	26.60	7	9,258	0.08%
2023/01/17	3	27.23	2	27.25	27.25	1	9,149	0.01%
2023/01/16	1	27.15	9	26.92	27.55	-8	9,067	-0.09%
2023/01/13	26	27.21	20	27.40	27.10	6	8,949	0.07%
2023/01/12	17	27.34	10	27.50	27.10	7	8,871	0.08%
2023/01/11	20	27.69	20	27.96	27.50	0	8,747	0.00%
2023/01/10	13	28.00	9	28.81	27.75	4	8,538	0.05%
2023/01/09	13	29.72	14	29.49	29.30	-1	8,236	-0.01%
2023/01/06	13	30.19	118	29.90	29.70	-105	8,048	-1.30%	大賣/鉅額交易
2023/01/05	17	30.97	12	30.66	30.55	5	7,710	0.06%
2023/01/04	29	31.36	23	31.44	31.60	6	7,501	0.08%
2023/01/03	15	31.63	10	31.44	31.45	5	7,126	0.07%
2022/12/30	4	33.38	12	33.28	33.25	-8	6,740	-0.12%
2022/12/29	13	32.74	12	32.54	33.80	1	6,610	0.02%
2022/12/28	2	33.55	2	33.80	32.10	0	6,457	0.00%
2022/12/27	40	33.78	38	33.82	34.15	2	6,327	0.03%
2022/12/26	24	35.92	16	35.72	36.85	8	6,088	0.13%
2022/12/23	5	32.13	27	31.75	33.50	-22	5,818	-0.38%
2022/12/22	37	30.65	7	30.87	30.90	30	5,579	0.54%
2022/12/21	0	0.00	1.5	29.37	30.70	-1.5	5,465	-0.03%
2022/12/20	42	28.97	32	28.86	28.55	10	5,331	0.19%
2022/12/19	18	30.89	10.4	30.99	30.85	7.6	5,126	0.15%
2022/12/16	208.3	30.47	211	30.50	31.10	-2.8	4,881	-0.06%	大買/大賣/
2022/12/15	33	28.82	49	28.71	29.05	-16	3,306	-0.48%
2022/12/14	881.2	28.86	878	28.98	29.15	3.2	2,759	0.12%	大買/大賣/
2022/12/13	64	27.16	71	27.27	27.80	-7	1,112	-0.63%
2022/12/12	14	24.66	14	24.73	25.30	0	767	0.00%
2022/12/09	0	0.00	4	22.58	23.00	-4	519	-0.77%
2022/11/22	0	0.00	2	20.85	20.85	-2	551	-0.36%
2022/11/11	2	20.68	0	0.00	20.65	2	617	0.32%
2022/10/20	2	20.30	0	0.00	19.95	2	666	0.30%
2022/10/19	1	20.95	0	0.00	20.90	1	627	0.16%
2022/10/12	1	20.85	0	0.00	20.95	1	649	0.15%
2022/09/28	1	21.00	0	0.00	20.90	1	674	0.15%
2022/09/16	1	22.55	0	0.00	22.40	1	721	0.14%
2022/09/14	1	22.85	0	0.00	22.90	1	733	0.14%
2022/09/12	2	23.20	1.1	23.20	23.15	1	750	0.13%
2022/09/01	2	22.60	0	0.00	22.60	2	744	0.27%
2022/08/31	1	22.85	2	23.03	22.90	-1	730	-0.14%
2022/08/29	0	0.00	1	22.15	22.05	-1	678	-0.15%
2022/08/26	0.1	22.60	0	0.00	22.45	0.1	671	0.01%
2022/08/25	1	22.45	0	0.00	22.45	1	675	0.15%
2022/08/24	0	0.00	2	22.35	22.45	-2	671	-0.30%
2022/08/17	1	22.00	0	0.00	21.70	1	653	0.15%
2022/08/11	0	0.00	1	21.30	21.35	-1	682	-0.15%
2022/08/08	1	20.65	0	0.00	20.85	1	722	0.14%
2022/08/02	1	21.10	0	0.00	21.05	1	871	0.11%
2022/07/06	0	0.00	1	22.05	21.75	-1	4,500	-0.02%
2022/07/05	0	0.00	9	21.91	22.10	-9	4,497	-0.20%
2022/06/20	0	0.00	3	21.20	21.15	-3	4,392	-0.07%
2022/06/13	7	21.84	0	0.00	21.80	7	4,335	0.16%
2022/06/07	3	22.25	0	0.00	22.20	3	4,302	0.07%
2022/05/26	1	22.70	0	0.00	22.60	1	4,253	0.02%
2022/05/24	0	0.00	12	22.83	22.50	-12	4,236	-0.28%
2022/05/23	2	22.55	22	22.75	22.75	-20	4,225	-0.47%
2022/05/19	3	23.35	3	22.90	22.85	0	4,201	0.00%
2022/05/13	0	0.00	12	22.49	22.60	-12	4,120	-0.29%
2022/05/12	3	22.62	0	0.00	22.35	3	4,101	0.07%
2022/05/11	10	23.55	0	0.00	23.05	10	4,060	0.25%
2022/05/10	0	0.00	1	23.00	23.05	-1	3,991	-0.03%
2022/05/09	3	22.82	5	23.05	22.80	-2	3,958	-0.05%
2022/05/06	2	24.15	2	23.90	23.40	0	3,917	0.00%
2022/05/04	1	23.40	0	0.00	23.45	1	3,833	0.03%
2022/04/28	5	24.74	3	24.93	24.75	2	3,666	0.05%
2022/04/27	13	25.03	14	25.11	25.10	-1	3,555	-0.03%
2022/04/26	19	25.02	1	24.50	24.30	18	3,326	0.54%
2022/04/25	50	27.40	25	27.76	26.40	25	3,099	0.81%
2022/04/22	130	28.27	110	28.51	28.15	20	2,657	0.75%	大買/大賣/
2022/04/21	3	26.45	9	25.93	27.75	-6	1,496	-0.40%
2022/04/20	11	24.91	12	25.45	25.25	-1	1,012	-0.10%
2022/04/19	3.5	23.88	5	24.53	24.45	-1.5	800	-0.19%
2022/04/18	24	24.80	17	24.83	25.00	7	598	1.17%
2022/03/21	0	0.00	0.1	22.30	22.20	-0.1	253	-0.02%
2022/03/17	0	0.00	0	22.60	22.20	0	256	0.00%
2022/03/16	0	22.45	0	0.00	21.90	0	252	0.00%
2022/03/10	0	0.00	0.2	22.45	21.80	-0.2	260	-0.07%
2022/02/21	0	0.00	1	22.40	22.45	-1	276	-0.36%
2022/01/25	0	0.00	1	22.15	21.85	-1	283	-0.35%
2022/01/19	0	0.00	0.1	22.55	22.35	-0.1	275	-0.02%
2022/01/18	0	0.00	0	23.15	22.50	0	274	0.00%
2022/01/07	0	0.00	0.1	22.70	22.70	-0.1	274	-0.04%
2022/01/03	0	0.00	2	22.60	22.55	-2	298	-0.67%
2021/12/09	0.3	22.90	0	0.00	22.95	0.3	330	0.09%
2021/12/03	1	22.60	0	0.00	22.60	1	330	0.30%
2021/11/29	0	0.00	1	22.55	22.55	-1	354	-0.28%
2021/11/24	0	0.00	1	22.40	22.50	-1	414	-0.24%
2021/11/19	0	0.00	2	22.50	22.40	-2	421	-0.47%
2021/11/17	1	22.35	0	0.00	22.40	1	422	0.24%
2021/11/11	2	22.28	0	0.00	22.35	2	449	0.45%
2021/11/03	2	22.00	0	0.00	22.20	2	520	0.38%
2021/10/04	1	22.35	0	0.00	22.15	1	889	0.11%
2021/09/02	0	0.00	1	23.10	23.05	-1	1,320	-0.08%
2021/08/31	2	23.63	3	23.48	23.25	-1	1,378	-0.07%
2021/08/20	0	0.00	3	22.10	22.20	-3	1,395	-0.21%
2021/08/17	0	0.00	2	22.40	22.45	-2	1,425	-0.14%
2021/08/11	2	22.88	0	0.00	22.75	2	1,498	0.13%
2021/08/10	3	23.33	0	0.00	23.35	3	1,527	0.20%
2021/08/06	1	23.80	0	0.00	23.70	1	1,699	0.06%
2021/07/20	1	25.40	0	0.00	25.30	1	2,556	0.04%
2021/07/16	0	0.00	2	24.90	24.95	-2	2,575	-0.08%
2021/07/13	2	25.30	1	25.25	25.00	1	2,671	0.04%
2021/07/12	0	0.00	5	25.60	25.50	-5	2,650	-0.19%
2021/07/09	0	0.00	1	25.05	25.10	-1	2,597	-0.04%
2021/07/07	2	24.90	1	24.80	24.80	1	2,631	0.04%
2021/07/02	0	0.00	1	24.95	24.80	-1	2,607	-0.04%
2021/07/01	1	24.60	1	24.50	24.55	0	2,560	0.00%
2021/06/30	2	24.53	0	0.00	24.40	2	2,542	0.08%
2021/06/25	2	24.40	1	24.35	24.25	1	2,532	0.04%
2021/06/24	0	0.00	2	24.40	24.35	-2	2,529	-0.08%
2021/06/18	2	24.78	1	24.70	24.60	1	2,532	0.04%
2021/06/15	1	24.15	0	0.00	24.05	1	2,458	0.04%
2021/06/08	5	23.76	6	23.83	23.90	-1	2,389	-0.04%
2021/06/03	3	23.25	0	0.00	23.30	3	2,327	0.13%
2021/05/27	1	23.20	1	23.20	23.20	0	2,301	0.00%
2021/05/26	3	23.15	3	23.15	23.10	0	2,293	0.00%
2021/05/24	3	23.45	3	23.05	23.05	0	2,275	0.00%
2021/05/21	1	23.30	1	23.15	23.15	0	2,265	0.00%
2021/05/20	3	23.55	4	23.19	23.05	-1	2,261	-0.04%
2021/05/19	0	0.00	2	23.25	23.25	-2	2,237	-0.09%
2021/05/18	3	22.53	7	23.09	23.10	-4	2,201	-0.18%
2021/05/17	6	23.62	2	23.10	23.10	4	2,150	0.19%
2021/05/14	6	23.24	0	0.00	22.95	6	2,024	0.30%
2021/05/13	3	24.55	4	24.41	23.20	-1	1,973	-0.05%
2021/05/12	6	24.73	7	24.62	23.80	-1	1,810	-0.06%
2021/05/07	0	0.00	10	24.15	24.25	-10	1,577	-0.63%
2021/05/04	0	0.00	37	23.54	23.40	-37	1,521	-2.43%
2021/05/03	2	25.05	0	0.00	24.50	2	1,456	0.14%
2021/04/29	30	24.35	0	0.00	24.30	30	1,394	2.15%
2021/04/28	0	0.00	2	24.40	24.60	-2	1,369	-0.15%
2021/04/27	5	24.90	5	24.62	24.95	0	1,319	0.00%
2021/04/26	0	0.00	1	24.40	24.30	-1	1,083	-0.09%
2021/04/23	10	23.88	2	23.95	23.90	8	1,049	0.76%
2021/04/22	0	0.00	3	24.50	24.05	-3	1,047	-0.29%
2021/04/19	2	23.88	3	24.30	24.15	-1	960	-0.10%
2021/04/16	0	0.00	1	23.40	23.45	-1	893	-0.11%
2021/04/15	0	0.00	2	23.35	23.25	-2	891	-0.22%
2021/04/14	2	23.00	0	0.00	23.05	2	893	0.22%
2021/03/31	0	0.00	1	23.20	23.10	-1	885	-0.11%
2021/03/26	2	22.95	0	0.00	23.00	2	1,147	0.17%
2021/03/24	0	0.00	5	23.10	23.15	-5	1,152	-0.43%
2021/03/19	1	22.80	0	0.00	22.60	1	1,130	0.09%
2021/03/18	2	22.80	0	0.00	22.85	2	1,142	0.18%
2021/03/17	1	22.80	0	0.00	22.80	1	1,153	0.09%
2021/03/10	7	22.80	0	0.00	22.85	7	1,208	0.58%
2021/03/09	2	22.90	0	0.00	22.90	2	1,220	0.16%
2021/03/08	1	22.90	0	0.00	22.80	1	1,220	0.08%
2021/03/05	0	0.00	8	22.77	22.80	-8	1,223	-0.65%
2021/03/04	2	22.75	0	0.00	22.80	2	1,238	0.16%
2021/01/27	1	22.25	0	0.00	22.20	1	1,444	0.07%
2021/01/20	0	0.00	3	22.30	22.20	-3	1,533	-0.20%
2021/01/19	0	0.00	4	22.65	22.60	-4	1,525	-0.26%
2021/01/18	3	22.60	0	0.00	22.60	3	1,528	0.20%
2021/01/13	0	0.00	6	23.00	22.95	-6	1,540	-0.39%
2021/01/06	0	0.00	1	23.35	23.05	-1	1,507	-0.07%
2020/12/30	0	0.00	1	23.60	23.55	-1	1,475	-0.07%
2020/12/28	0	0.00	23	23.44	23.40	-23	1,514	-1.52%
2020/12/25	1	23.75	6	23.48	23.35	-5	1,515	-0.33%
2020/12/23	5	24.25	1	24.05	23.80	4	1,484	0.27%
2020/12/22	1	23.10	0	0.00	23.25	1	1,336	0.07%
2020/12/02	0	0.00	1	23.25	23.30	-1	1,686	-0.06%
2020/12/01	0	0.00	7	23.40	23.40	-7	1,713	-0.41%
2020/11/27	7	23.34	0	0.00	23.40	7	1,717	0.41%
2020/11/26	0	0.00	5	23.15	23.20	-5	1,730	-0.29%
2020/11/23	10	23.65	7	23.60	23.65	3	2,071	0.14%
2020/11/18	7	23.44	0	0.00	23.45	7	2,145	0.33%
2020/11/16	0	0.00	2	23.50	23.60	-2	2,199	-0.09%
2020/11/13	10	23.55	3	23.55	23.40	7	2,204	0.32%
2020/11/12	0	0.00	4	23.45	23.40	-4	2,218	-0.18%
2020/11/11	3	23.25	33	23.41	23.55	-30	2,264	-1.33%
2020/11/10	3	23.43	1	23.65	23.35	2	2,490	0.08%
2020/11/09	0	0.00	5	23.55	23.70	-5	2,477	-0.20%
2020/11/06	2	23.30	0	0.00	23.35	2	2,458	0.08%
2020/11/05	5	23.44	3	23.63	23.40	2	2,467	0.08%
2020/11/03	4	23.40	2	23.35	23.35	2	2,447	0.08%
2020/11/02	1	22.60	0	0.00	23.30	1	2,403	0.04%
2020/10/30	0	0.00	20	22.75	22.75	-20	2,385	-0.84%
2020/10/27	1	23.05	0	0.00	22.85	1	2,481	0.04%
2020/10/22	0	0.00	3	22.70	23.65	-3	2,554	-0.12%
2020/10/21	3	22.80	0	0.00	22.75	3	2,567	0.12%
2020/10/19	0	0.00	2	22.80	22.80	-2	2,633	-0.08%
2020/10/14	20	23.25	0	0.00	23.10	20	2,725	0.73%
2020/10/13	2	23.13	0	0.00	23.05	2	2,802	0.07%
2020/10/06	2	23.30	0	0.00	23.30	2	3,005	0.07%
2020/10/05	2	23.28	1	23.60	23.35	1	3,121	0.03%
2020/09/30	0	0.00	3	22.90	22.95	-3	3,352	-0.09%
2020/09/29	3	23.22	0	0.00	23.10	3	3,432	0.09%
2020/09/28	4	23.30	5	23.54	23.25	-1	3,469	-0.03%
2020/09/25	5	23.68	5	23.59	23.00	0	3,537	0.00%
2020/09/24	42	23.57	2	23.65	23.50	40	3,538	1.13%
2020/09/23	2	23.70	0	0.00	23.70	2	3,569	0.06%
2020/09/22	0	0.00	21	24.05	23.95	-21	3,609	-0.58%
2020/09/18	0	0.00	2	24.65	24.55	-2	3,820	-0.05%
2020/09/17	3	24.55	25	24.64	24.45	-22	3,907	-0.56%
2020/09/16	15	24.25	0	0.00	24.30	15	4,047	0.37%
2020/09/14	10	24.05	0	0.00	24.10	10	5,018	0.20%
2020/09/11	3	24.17	4	24.04	23.90	-1	5,316	-0.02%
2020/09/10	0	0.00	3	24.50	24.35	-3	5,741	-0.05%
2020/09/09	1	24.85	5	25.20	24.80	-4	5,799	-0.07%
2020/09/08	9	24.84	38	24.74	24.80	-29	5,736	-0.51%
2020/09/07	3	24.52	25	24.50	24.10	-22	5,648	-0.39%
2020/09/04	3	24.00	1	24.15	23.90	2	5,608	0.04%
2020/09/03	1	23.65	0	0.00	23.80	1	5,589	0.02%
2020/09/02	2	23.95	20	23.70	23.80	-18	5,593	-0.32%
2020/09/01	0	0.00	20	23.89	24.00	-20	5,588	-0.36%
2020/08/31	27	24.26	0	0.00	24.20	27	5,576	0.48%
2020/08/28	95	24.89	27	25.04	24.85	68	5,539	1.23%
2020/08/27	0	0.00	5	24.18	24.25	-5	5,271	-0.09%
2020/08/26	0	0.00	2	23.55	23.50	-2	5,228	-0.04%
2020/08/24	13	23.34	1	23.45	23.15	12	5,203	0.23%
2020/08/21	7	22.86	0	0.00	22.80	7	5,218	0.13%
2020/08/20	0	0.00	3	22.15	22.25	-3	5,263	-0.06%
2020/08/18	15	23.35	15	23.25	23.35	0	5,562	0.00%
2020/08/17	20	23.31	6	23.35	23.25	14	5,640	0.25%
2020/08/14	12	23.56	24	24.16	23.50	-12	5,606	-0.21%
2020/08/11	0	0.00	4	22.40	22.20	-4	5,486	-0.07%
2020/08/07	0	0.00	2	22.85	22.85	-2	5,590	-0.04%
2020/08/06	1	22.80	0	0.00	22.75	1	5,665	0.02%
2020/08/04	10	22.80	0	0.00	23.20	10	5,750	0.17%
2020/07/31	2	22.30	0	0.00	22.30	2	5,890	0.03%
2020/07/30	6	22.40	0	0.00	22.45	6	6,350	0.09%
2020/07/29	4	22.04	0	0.00	22.05	4	6,609	0.06%
2020/07/24	2	23.10	2	22.90	22.50	0	6,866	0.00%
2020/07/22	1	24.35	6	24.38	24.50	-5	6,842	-0.07%
2020/07/21	0	0.00	10	24.40	24.10	-10	6,861	-0.15%
2020/07/20	12	24.04	18	24.19	24.10	-6	6,867	-0.09%
2020/07/17	21	24.52	0	0.00	23.90	21	6,841	0.31%
2020/07/15	5	24.85	3	24.98	24.80	2	6,881	0.03%
2020/07/14	1	26.05	3	25.65	25.30	-2	7,019	-0.03%
2020/07/13	3	25.43	2	25.23	25.20	1	7,328	0.01%
2020/07/10	9	25.51	1	25.60	25.60	8	7,392	0.11%
2020/07/09	11	26.16	22	26.19	26.75	-11	7,300	-0.15%
2020/07/08	1	25.55	8	25.47	25.25	-7	7,029	-0.10%
2020/07/07	0	0.00	2	24.65	24.75	-2	6,964	-0.03%
2020/07/06	0	0.00	2	24.98	25.10	-2	6,971	-0.03%
2020/07/03	3	24.98	22	24.88	24.95	-19	6,902	-0.28%
2020/07/02	3	25.62	10	25.65	25.30	-7	6,877	-0.10%
2020/07/01	1	25.05	11	25.10	25.05	-10	6,932	-0.14%
2020/06/30	7	25.39	2	25.25	25.35	5	6,891	0.07%
2020/06/29	9	26.10	7	25.87	26.00	2	6,848	0.03%
2020/06/24	8	25.84	9	24.86	24.70	-1	6,711	-0.01%
2020/06/23	64	25.87	25	25.91	25.95	39	6,668	0.58%
2020/06/22	121	27.12	49	26.86	26.80	72	6,567	1.10%	大買/
2020/06/19	56	26.87	47	26.80	26.55	9	6,290	0.14%
2020/06/18	18	26.36	18	26.59	26.60	0	5,675	0.00%
2020/06/17	25	23.02	52	23.19	24.20	-27	5,416	-0.50%
2020/06/16	23	22.01	1	22.15	22.00	22	4,970	0.44%
2020/06/11	4	21.35	0	0.00	20.95	4	4,906	0.08%
2020/06/10	0	0.00	2	21.75	21.80	-2	4,910	-0.04%
2020/06/09	0	0.00	10	21.55	21.80	-10	4,975	-0.20%
2020/06/03	1	21.60	10	21.55	21.55	-9	5,335	-0.17%
2020/05/29	10	21.30	0	0.00	21.40	10	5,549	0.18%
2020/05/28	3	21.50	0	0.00	21.35	3	5,534	0.05%
2020/05/27	1	21.95	0	0.00	22.00	1	5,486	0.02%
2020/05/26	8	23.31	8	23.53	22.70	0	5,432	0.00%
2020/05/25	8	23.04	3	23.07	23.05	5	5,263	0.09%
2020/05/22	1	22.25	1	22.50	21.85	0	5,082	0.00%
2020/05/21	0	0.00	1	21.85	21.90	-1	5,019	-0.02%
2020/05/15	2	21.00	0	0.00	21.25	2	4,901	0.04%
2020/05/14	2	22.18	7	21.51	21.45	-5	4,885	-0.10%
2020/05/13	4	21.79	2	22.10	22.15	2	4,789	0.04%
2020/05/11	1	21.15	12	21.09	21.35	-11	4,680	-0.24%
2020/05/08	1	21.30	21	21.55	21.35	-20	4,637	-0.43%
2020/05/07	25	22.75	5	22.83	22.60	20	4,543	0.44%
2020/05/06	46	23.26	39	23.02	22.50	7	4,457	0.16%
2020/05/05	35	22.45	19	22.42	22.30	16	4,014	0.40%
2020/05/04	11	21.50	16	22.09	22.15	-5	3,752	-0.13%
2020/04/30	21	21.62	14	21.43	21.20	7	3,591	0.19%
2020/04/29	1	20.25	0	0.00	20.30	1	3,522	0.03%
2020/04/28	5	20.40	25	20.45	20.25	-20	3,622	-0.55%
2020/04/27	5	20.05	5	20.10	20.30	0	3,687	0.00%
2020/04/24	21	19.78	16	19.80	19.90	5	3,685	0.14%
2020/04/23	1	20.35	1	20.50	20.30	0	3,621	0.00%
2020/04/22	1	19.80	2	19.83	20.15	-1	3,594	-0.03%
2020/04/21	2	20.00	2	20.70	20.10	0	3,573	0.00%
2020/04/20	3	20.82	3	20.75	20.90	0	3,489	0.00%
2020/04/17	9	22.01	26	21.79	21.10	-17	3,422	-0.50%
2020/04/16	45	21.93	17	22.10	21.60	28	3,211	0.87%
2020/04/15	2	20.60	2	20.55	20.20	0	2,806	0.00%
2020/04/14	0	0.00	5	19.96	20.00	-5	2,689	-0.19%
2020/04/13	1	19.75	0	0.00	19.85	1	2,653	0.04%
2020/04/10	5	19.95	5	20.00	19.70	0	2,639	0.00%
2020/04/09	2	19.85	4	19.80	19.85	-2	2,616	-0.08%
2020/04/08	3	19.63	0	0.00	19.50	3	2,567	0.12%
2020/04/07	0	0.00	1	19.55	19.60	-1	2,548	-0.04%
2020/04/06	29	19.48	31	20.07	19.95	-2	2,506	-0.08%
2020/04/01	4	18.88	2	18.95	19.00	2	2,383	0.08%
2020/03/30	2	18.95	1	19.30	18.90	1	2,341	0.04%
2020/03/27	2	19.20	20	19.20	18.85	-18	2,288	-0.79%
2020/03/26	0	0.00	2	18.60	18.70	-2	2,204	-0.09%
2020/03/25	20	18.05	5	18.00	17.85	15	2,145	0.70%
2020/03/24	0	0.00	17	17.98	17.70	-17	2,119	-0.80%
2020/03/23	4	17.46	3	17.68	17.95	1	2,037	0.05%
2020/03/19	2	15.80	0	0.00	15.60	2	1,971	0.10%
2020/03/17	12	17.29	2	17.35	17.40	10	1,894	0.53%
2020/03/16	1	18.30	4	18.60	18.00	-3	1,863	-0.16%
2020/03/13	5	18.05	0	0.00	18.20	5	1,816	0.28%
2020/03/12	4	20.05	6	20.08	19.80	-2	1,732	-0.12%
2020/03/11	1	20.80	2	21.10	20.90	-1	1,661	-0.06%
2020/03/10	3	20.95	3	20.80	20.60	0	1,610	0.00%
2020/03/09	5	22.66	5	22.55	21.70	0	1,532	0.00%
2020/03/06	18	21.81	14	21.67	22.00	4	1,300	0.31%
2020/03/05	3	20.73	21	20.85	20.90	-18	1,103	-1.63%
2020/03/04	1	20.50	1	21.00	20.85	0	1,093	0.00%
2020/03/03	2	20.45	0	0.00	20.35	2	1,046	0.19%
2020/02/26	0	0.00	1	20.25	20.30	-1	1,020	-0.10%
2020/02/25	1	20.40	2	20.40	20.35	-1	1,030	-0.10%
2020/02/24	0	0.00	9	20.72	20.60	-9	1,013	-0.89%
2020/02/21	32	20.38	0	0.00	20.55	32	982	3.26%
2020/02/20	0	0.00	1	20.05	20.05	-1	943	-0.11%
2020/02/19	0	0.00	1	20.00	20.00	-1	940	-0.11%
2020/02/18	1	20.00	0	0.00	20.00	1	938	0.11%
2020/02/17	0	0.00	2	20.20	20.10	-2	937	-0.21%
2020/02/14	0	0.00	41	20.01	19.95	-41	924	-4.43%
2020/02/13	40	19.95	0	0.00	19.95	40	918	4.36%
2020/02/12	1	20.20	81	20.18	20.20	-80	893	-8.95%
2020/02/11	42	20.41	1	20.35	20.40	41	871	4.70%
2020/02/10	40	20.73	40	20.94	20.70	0	851	0.00%
2020/02/07	41	20.69	0	0.00	20.75	41	818	5.01%
2020/02/06	8	20.66	3	20.67	20.45	5	790	0.63%
2020/02/05	1	20.45	1	20.70	20.70	0	762	0.00%
2020/02/04	2	20.50	2	20.35	20.45	0	741	0.00%
2020/02/03	6	21.42	0	0.00	21.10	6	700	0.86%
2020/01/31	1	20.75	2	20.85	21.00	-1	623	-0.16%
2020/01/30	2	21.75	1	21.75	21.75	1	499	0.20%
2020/01/16	1	19.30	0	0.00	19.30	1	370	0.27%
2020/01/15	0	0.00	10	19.30	19.30	-10	370	-2.70%
2020/01/14	1	19.15	0	0.00	19.10	1	369	0.27%
2019/12/20	2	19.05	0	0.00	19.05	2	403	0.50%
2019/11/25	0	0.00	6	19.40	19.40	-6	387	-1.55%
2019/11/22	6	19.40	0	0.00	19.40	6	373	1.60%
2019/11/20	0.3	19.10	0	0.00	19.20	0.3	347	0.08%
2019/11/19	0	0.00	1	19.00	19.00	-1	337	-0.30%
2019/11/18	0.7	18.85	0	0.00	18.95	0.7	338	0.20%
2019/11/13	0	0.00	1	18.95	18.90	-1	331	-0.30%
2019/11/05	0.1	18.85	0	0.00	18.90	0.1	327	0.04%
2019/10/07	0	0.00	1	18.80	18.80	-1	472	-0.21%
2019/09/26	1	18.95	0	0.00	19.05	1	593	0.17%
2019/09/16	0	0.00	2	18.58	18.60	-2	627	-0.32%
2019/09/12	2	18.60	0	0.00	18.65	2	641	0.31%
2019/09/11	1	18.65	0	0.00	18.65	1	638	0.16%
2019/09/10	1	18.65	0.1	18.75	18.70	0.9	641	0.15%
2019/09/06	0	0.00	1.2	18.55	18.55	-1.2	647	-0.19%
2019/09/05	0	0.00	2	18.60	18.55	-2	648	-0.31%
2019/09/04	1	18.55	0	0.00	18.60	1	650	0.15%
2019/08/20	1	18.50	0	0.00	18.70	1	684	0.15%
2019/08/15	1	18.20	2	18.30	18.40	-1	688	-0.15%
2019/08/13	1	18.30	0	0.00	18.25	1	688	0.15%
2019/08/08	1	18.35	0	0.00	18.40	1	694	0.14%
2019/08/05	0	0.00	2	18.30	18.25	-2	693	-0.29%
2019/08/02	0	0.00	1	18.35	18.40	-1	689	-0.15%
2019/07/30	0	0.00	13	18.60	18.60	-13	689	-1.89%
2019/07/24	0	0.00	6	19.65	19.55	-6	674	-0.89%
2019/07/19	2	19.60	0	0.00	19.65	2	626	0.32%
2019/07/18	3	19.65	1	19.80	19.60	2	617	0.32%
2019/07/15	6	19.63	2	19.60	19.45	4	602	0.66%
2019/07/11	2	19.85	4	19.80	19.80	-2	575	-0.35%
2019/07/08	4	19.99	1	20.10	20.05	3	503	0.60%
2019/07/03	6	19.59	0	0.00	19.70	6	473	1.27%
2019/07/02	3	20.05	19	20.11	19.95	-16	452	-3.54%
2019/06/28	1	19.10	0	0.00	19.05	1	390	0.26%
2019/06/24	1	19.05	0	0.00	19.05	1	392	0.26%
2019/06/19	1	18.90	0	0.00	18.90	1	391	0.26%
2019/06/18	0	0.00	0.3	18.95	18.95	-0.3	393	-0.08%
2019/06/03	1	18.85	0	0.00	18.85	1	473	0.21%
2019/05/15	0	0.00	0.6	18.40	18.45	-0.6	538	-0.10%
2019/04/15	0	0.00	1	18.80	18.85	-1	802	-0.12%
2019/04/09	0	0.00	0.1	18.90	19.05	-0.1	845	-0.01%
2019/04/08	2	18.95	0	0.00	19.00	2	843	0.24%
2019/03/28	2	18.95	0	0.00	18.90	2	872	0.23%
2019/03/21	0	19.00	0	0.00	19.05	0	882	0.00%
2019/03/14	5	19.10	0	0.00	18.90	5	916	0.55%
2019/03/13	0	18.85	0	0.00	18.95	0	922	0.00%
2019/03/04	0	0.00	2	18.85	18.90	-2	927	-0.22%
2019/02/27	9	18.90	0	0.00	18.90	9	925	0.97%
2019/02/26	8	18.85	0	0.00	18.90	8	920	0.87%
2019/02/22	0	0.00	5	18.85	18.95	-5	919	-0.54%
2019/02/18	0	0.00	3	19.05	19.05	-3	939	-0.32%
2019/01/29	1	18.40	0	0.00	18.40	1	977	0.10%
2019/01/23	1	18.40	0	0.00	18.55	1	998	0.10%
2019/01/18	0	0.00	1	18.75	18.75	-1	1,031	-0.10%
2019/01/09	4	19.13	16	19.11	18.85	-12	1,105	-1.09%
2019/01/04	0	0.00	1	18.45	18.35	-1	1,037	-0.10%
2019/01/02	1	18.00	0	0.00	18.00	1	1,049	0.10%
2018/12/27	15	18.10	0	0.00	18.10	15	1,117	1.34%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/12/13	0	0.00	1	18.55	18.60	-1	1,257	-0.08%
2018/12/10	1	18.30	0	0.00	18.20	1	1,296	0.08%
2018/12/06	1	18.60	0	0.00	18.30	1	1,432	0.07%
2018/12/04	0	0.00	2	19.20	19.00	-2	1,405	-0.14%
2018/11/22	1	18.30	0	0.00	18.30	1	1,462	0.07%
2018/11/19	1	18.55	0	0.00	18.55	1	1,489	0.07%
2018/11/15	1	18.60	12	18.60	18.60	-11	1,486	-0.74%
2018/11/14	0	0.00	2	18.35	18.25	-2	1,497	-0.13%
2018/11/13	2	18.10	0	0.00	18.10	2	1,488	0.13%
2018/11/08	10	18.15	0	0.00	18.15	10	1,456	0.69%
2018/11/07	2	18.05	0	0.00	18.00	2	1,441	0.14%
2018/10/31	1	18.25	0	0.00	18.30	1	1,415	0.07%
2018/10/26	2	18.78	0	0.00	18.50	2	1,398	0.14%
2018/10/24	1	20.20	2	19.90	19.75	-1	1,354	-0.07%
2018/10/23	2	20.35	1	21.00	20.40	1	1,324	0.08%
2018/10/22	0	0.00	1	20.40	20.40	-1	1,265	-0.08%
2018/10/18	1	20.25	0	0.00	20.20	1	1,235	0.08%
2018/10/16	5	20.84	0	0.00	20.55	5	1,187	0.42%
2018/10/15	0	0.00	1	21.45	21.15	-1	1,171	-0.09%
2018/10/12	1	21.00	0	0.00	21.00	1	1,152	0.09%
2018/10/11	0	0.00	4	21.59	20.60	-4	1,133	-0.35%
2018/10/09	1	22.85	0	0.00	22.85	1	1,085	0.09%
2018/10/08	0	0.00	2	23.80	22.85	-2	1,077	-0.19%
2018/10/05	0	0.00	1	23.50	23.25	-1	1,043	-0.10%
2018/10/03	1	23.35	5	23.42	23.60	-4	968	-0.41%
2018/10/01	1	21.75	0	0.00	21.60	1	888	0.11%
2018/09/28	1	22.75	13	22.40	22.30	-12	873	-1.37%
2018/09/26	1	22.80	0	0.00	23.10	1	856	0.12%
2018/09/25	2	23.05	0	0.00	22.90	2	848	0.24%
2018/09/21	4	23.00	3	23.18	23.25	1	833	0.12%
2018/09/20	0	0.00	2	22.50	22.50	-2	810	-0.25%
2018/09/19	1	22.60	0	0.00	22.50	1	803	0.12%
2018/09/14	0	0.00	2	22.45	22.60	-2	750	-0.27%
2018/09/13	5	23.49	11	22.73	22.50	-6	729	-0.82%
2018/09/12	9	22.28	0	0.00	22.50	9	610	1.47%
2018/09/10	4	21.55	3	21.45	21.35	1	563	0.18%
2018/09/03	10	21.47	4	21.40	21.60	6	533	1.12%
2018/08/31	2	21.50	1	21.25	21.25	1	522	0.19%
2018/08/30	3	21.28	10	21.25	21.30	-7	519	-1.35%
2018/08/28	1	21.30	0	0.00	21.30	1	460	0.22%
2018/08/23	0	0.00	3	20.85	20.65	-3	436	-0.69%
2018/08/21	3	20.85	2	20.68	20.90	1	428	0.23%
2018/08/20	1	20.25	0	0.00	20.25	1	400	0.25%
2018/08/16	3	20.22	0	0.00	20.20	3	402	0.75%
2018/08/15	2	20.18	8	20.15	20.15	-6	404	-1.48%
2018/08/13	5	20.00	5	19.95	20.00	0	412	0.00%
2018/08/09	3	20.15	0	0.00	20.10	3	407	0.74%
2018/08/08	1	20.30	0	0.00	20.30	1	409	0.24%
2018/08/07	1	20.30	0	0.00	20.35	1	431	0.23%
2018/08/06	5	20.35	5	20.45	20.50	0	433	0.00%
2018/07/30	10	19.75	0	0.00	19.75	10	463	2.16%
2018/07/10	0	0.00	5	19.50	19.55	-5	602	-0.83%
2018/07/09	4	19.10	0	0.00	19.20	4	610	0.66%
2018/07/06	1	18.90	0	0.00	18.95	1	618	0.16%
2018/06/28	0	0.00	10	19.70	19.60	-10	702	-1.42%
2018/05/11	0	0.00	5	20.95	20.95	-5	806	-0.62%
2018/05/09	10	20.70	0	0.00	20.70	10	780	1.28%
2018/05/02	6	21.07	21	21.14	21.20	-15	719	-2.08%
2018/04/26	5	20.15	1	20.10	19.85	4	654	0.61%
2018/04/25	1	20.00	2	20.10	20.10	-1	643	-0.16%
2018/04/17	11	19.85	0	0.00	19.55	11	651	1.69%
2018/04/10	0	0.00	6	19.79	19.85	-6	615	-0.98%
2018/04/09	0	0.00	4	19.98	19.85	-4	607	-0.66%
2018/04/03	10	19.73	0	0.00	19.70	10	571	1.75%
2018/03/30	0	0.00	2	19.70	19.55	-2	555	-0.36%
2018/03/29	2	19.80	0	0.00	19.80	2	552	0.36%
2018/03/28	0	0.00	2	19.75	19.70	-2	549	-0.36%
2018/03/27	1	19.70	0	0.00	19.70	1	551	0.18%
2018/03/26	0	0.00	2	19.60	19.70	-2	545	-0.37%
2018/03/20	1	19.25	3	19.28	19.40	-2	517	-0.39%
2018/03/19	0	0.00	1	19.50	19.35	-1	520	-0.19%
2018/03/12	0	0.00	1	19.40	19.45	-1	495	-0.20%
2018/03/08	2	19.15	0	0.00	19.15	2	465	0.43%
2018/02/12	0	0.00	1	18.40	18.20	-1	482	-0.21%
2018/02/07	1	18.20	0	0.00	18.25	1	492	0.20%
2018/02/06	0	0.00	6	18.10	18.10	-6	490	-1.22%
2018/01/12	3	18.90	0	0.00	18.90	3	411	0.73%
2018/01/09	0	0.00	4	18.80	18.80	-4	391	-1.02%
2018/01/04	0	0.00	4	18.70	18.85	-4	387	-1.03%