南僑 (1702)-凱基-基隆券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.2
漲跌
▼0.7
漲幅
-1.11%
成交量
2,108張
產業
上市食品類股▼0.34%
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	62.80	1	62.70	62.90	1	1,056	0.09%
2024/05/15	0	0.00	2	65.60	65.80	-2	1,035	-0.19%
2024/05/13	0	0.00	2	63.80	63.80	-2	1,011	-0.20%
2024/05/10	1	63.40	0	0.00	63.60	1	1,002	0.10%
2024/04/24	0	0.00	3	59.10	59.50	-3	868	-0.35%
2024/04/23	3	59.63	0	0.00	60.50	3	830	0.36%
2024/03/22	0	0.00	0.1	58.30	58.20	-0.1	621	-0.02%
2024/03/21	2	58.30	1	58.30	58.30	1	610	0.16%
2024/03/19	0	0.00	0.1	55.90	56.20	-0.1	563	-0.02%
2024/03/15	0	0.00	1	56.20	55.70	-1	553	-0.18%
2024/03/14	1	56.00	0	0.00	56.70	1	546	0.18%
2024/03/11	0.1	55.40	0	0.00	55.40	0.1	510	0.02%
2024/03/08	1	55.80	1	56.20	55.60	0	517	0.00%
2024/02/29	0	0.00	1.1	54.61	54.70	-1.1	453	-0.24%
2024/02/26	0	0.00	0.1	54.20	54.30	-0.1	442	-0.03%
2024/02/23	0	0.00	0.2	54.65	54.10	-0.2	443	-0.05%
2024/02/22	1	55.10	1	54.70	54.60	0	439	0.00%
2024/02/21	0	0.00	2.1	54.21	54.60	-2.1	418	-0.50%
2024/02/20	0	0.00	5	52.40	52.50	-5	387	-1.29%
2024/02/05	1	51.50	0	0.00	51.80	1	397	0.25%
2024/02/01	0	0.00	2	52.70	52.70	-2	395	-0.51%
2024/01/31	0	0.00	1	52.30	52.10	-1	391	-0.26%
2024/01/30	0	0.00	5	52.26	52.50	-5	390	-1.28%
2024/01/24	0	0.00	4	51.55	51.40	-4	368	-1.09%
2024/01/18	0	0.00	2	50.15	50.30	-2	357	-0.56%
2024/01/17	0	0.00	2	50.30	50.20	-2	355	-0.56%
2024/01/03	0	0.00	3	51.03	51.10	-3	374	-0.80%
2024/01/02	0	0.00	1	51.10	50.90	-1	371	-0.27%
2023/12/26	0	0.00	1	50.90	51.00	-1	379	-0.26%
2023/12/25	0	0.00	2	50.95	50.90	-2	375	-0.53%
2023/12/13	3	49.85	0	0.00	49.90	3	389	0.77%
2023/12/01	0	0.00	2	50.70	50.40	-2	350	-0.57%
2023/11/30	0	0.00	0	50.30	50.40	0	349	0.00%
2023/11/29	0	0.00	2	50.20	50.20	-2	350	-0.57%
2023/11/27	1	50.50	0	0.00	50.00	1	349	0.29%
2023/11/24	0	0.00	1	50.20	50.30	-1	348	-0.29%
2023/11/21	0	0.00	10	49.55	49.85	-10	337	-2.96%
2023/11/13	1	48.65	0	0.00	48.60	1	307	0.32%
2023/11/06	1	49.45	0	0.00	49.45	1	322	0.31%
2023/11/02	0	0.00	1	49.80	49.45	-1	327	-0.31%
2023/10/31	2	49.40	0	49.80	49.05	2	325	0.61%
2023/10/30	1	49.85	1	49.80	49.70	0	327	0.00%
2023/10/23	1	50.20	2	50.80	50.20	-1	401	-0.25%
2023/10/18	0	0.00	2	50.40	50.00	-2	470	-0.42%
2023/10/13	2	50.40	1	50.30	50.40	1	466	0.21%
2023/10/12	0	0.00	1	50.70	50.60	-1	467	-0.21%
2023/10/11	0	0.00	1	49.80	49.65	-1	456	-0.22%
2023/10/04	1	49.85	3	49.90	49.90	-2	456	-0.44%
2023/10/03	0	0.00	2	50.00	50.20	-2	454	-0.44%
2023/10/02	0	0.00	5	50.60	50.40	-5	455	-1.10%
2023/09/27	1	48.85	0	0.00	49.10	1	442	0.23%
2023/09/25	0	0.00	5	49.86	49.70	-5	442	-1.13%
2023/09/19	1	48.40	0	0.00	48.35	1	411	0.24%
2023/09/14	0	0.00	1	48.00	47.95	-1	417	-0.24%
2023/09/07	1	47.65	0	0.00	47.65	1	449	0.22%
2023/08/28	2	47.80	0	0.00	47.60	2	487	0.41%
2023/08/21	1	47.45	0	0.00	47.60	1	527	0.19%
2023/08/16	1	47.50	0	0.00	47.25	1	552	0.18%
2023/08/14	0	0.00	4	47.51	47.30	-4	558	-0.72%
2023/08/11	1	48.20	0	0.00	48.05	1	562	0.18%
2023/07/21	0	0.00	2	49.13	49.10	-2	566	-0.35%
2023/07/19	1	46.50	0	0.00	46.80	1	520	0.19%
2023/07/18	0	0.00	10	47.20	47.00	-10	519	-1.92%
2023/07/17	0	0.00	4	46.79	47.45	-4	518	-0.77%
2023/07/14	1	46.85	0	0.00	46.90	1	518	0.19%
2023/07/07	2	47.00	0	0.00	47.00	2	530	0.38%
2023/06/26	2	47.75	0	0.00	47.80	2	523	0.38%
2023/06/21	1	47.40	0	0.00	48.20	1	520	0.19%
2023/06/19	2	47.65	0	0.00	47.70	2	512	0.39%
2023/06/16	1	48.15	0	0.00	47.90	1	509	0.20%
2023/06/14	3	48.70	0	0.00	49.00	3	488	0.61%
2023/06/08	1	48.65	1	48.30	48.50	0	481	0.00%
2023/06/07	1	48.70	0	0.00	48.80	1	473	0.21%
2023/06/01	1	48.95	0	0.00	49.00	1	469	0.21%
2023/05/31	2	50.50	0	0.00	50.70	2	456	0.44%
2023/05/30	1	50.50	0	0.00	50.40	1	443	0.23%
2023/05/26	1	50.30	0	0.00	50.10	1	441	0.23%
2023/05/25	1	51.10	0	0.00	50.80	1	436	0.23%
2023/05/23	1	51.60	0	0.00	51.30	1	426	0.23%
2023/05/19	1	50.70	0	0.00	50.80	1	408	0.24%
2023/05/18	1	51.30	0	0.00	51.20	1	399	0.25%
2023/05/17	1	51.70	0	0.00	51.50	1	391	0.26%
2023/05/15	1	50.50	0	0.00	50.60	1	361	0.28%
2023/05/10	0	0.00	2	50.60	51.10	-2	357	-0.56%
2023/05/08	1	50.80	0	0.00	51.10	1	343	0.29%
2023/05/05	1	50.00	1	50.60	50.70	0	331	0.00%
2023/04/26	0	0.00	1	47.15	47.45	-1	271	-0.37%
2023/04/25	1	46.85	0	0.00	46.75	1	270	0.37%
2023/04/21	0	0.00	1	47.60	47.55	-1	263	-0.38%
2023/04/19	1	47.70	1	48.35	47.60	0	261	0.00%
2023/04/18	1	47.90	0	0.00	48.15	1	260	0.38%
2023/04/13	10	47.88	0	0.00	47.75	10	243	4.11%
2023/04/11	0	0.00	2	47.20	47.40	-2	237	-0.84%
2023/04/07	2	47.20	0	0.00	47.20	2	233	0.86%
2023/03/07	0	0.00	1	47.55	47.70	-1	231	-0.43%
2023/03/01	0	0.00	0.4	46.80	46.60	-0.4	216	-0.16%
2023/02/23	0	0.00	1	46.30	46.25	-1	205	-0.49%
2023/02/22	1	45.85	0	0.00	45.90	1	201	0.50%
2023/02/17	0	0.00	1	46.25	46.05	-1	195	-0.51%
2023/02/10	1	45.90	0	0.00	45.80	1	195	0.51%
2023/01/03	0	0.00	1	45.10	45.15	-1	150	-0.66%
2022/12/23	2	44.90	1	44.90	44.80	1	145	0.69%
2022/12/20	0	0.00	1	44.90	45.10	-1	152	-0.65%
2022/12/06	0.1	44.50	0	0.00	44.20	0.1	140	0.07%
2022/12/01	1	45.45	0	0.00	45.20	1	141	0.71%
2022/11/30	0	0.00	0	44.90	45.20	0	138	-0.01%
2022/11/24	0	0.00	1	44.15	44.50	-1	135	-0.74%
2022/11/22	1.1	43.56	0	0.00	43.65	1.1	133	0.79%
2022/11/18	0	0.00	1	44.20	43.85	-1	141	-0.71%
2022/11/17	0	0.00	1	44.15	43.85	-1	145	-0.69%
2022/11/16	2	43.68	0	0.00	43.60	2	148	1.35%
2022/10/17	0	0.00	2	42.60	42.70	-2	161	-1.24%
2022/09/26	1	43.90	0	0.00	43.75	1	168	0.59%
2022/09/08	0	0.00	1	45.00	45.75	-1	194	-0.51%
2022/08/09	0	0.00	2	45.45	45.75	-2	225	-0.89%
2022/08/05	2	44.65	0	0.00	44.65	2	227	0.88%
2022/07/25	1	45.00	0	0.00	45.05	1	252	0.40%
2022/07/01	0	45.40	0	0.00	45.15	0	323	0.00%
2022/06/21	0	0.00	1	46.00	46.05	-1	316	-0.32%
2022/06/20	0	0.00	1	45.45	45.35	-1	319	-0.31%
2022/06/13	1	45.50	0	0.00	45.50	1	326	0.31%
2022/06/09	0	0.00	1	45.85	45.90	-1	330	-0.30%
2022/06/08	1	46.00	0	0.00	45.85	1	331	0.30%
2022/06/06	1	45.95	0	0.00	45.95	1	338	0.30%
2022/06/02	2	45.90	0	0.00	45.90	2	342	0.58%
2022/05/30	0	0.00	4	46.85	46.95	-4	330	-1.21%
2022/05/26	3	46.15	0	0.00	46.00	3	331	0.90%
2022/05/17	0	0.00	1	46.65	46.30	-1	358	-0.28%
2022/05/11	1	46.25	0	0.00	46.15	1	357	0.28%
2022/05/09	1	47.15	0	0.00	46.65	1	363	0.27%
2022/04/28	0	0.00	2	48.20	48.50	-2	387	-0.52%
2022/04/27	1	47.10	0	0.00	47.10	1	384	0.26%
2022/04/15	0	0.00	2	49.23	49.65	-2	368	-0.54%
2022/04/14	0	48.35	0	0.00	48.25	0	344	0.00%
2022/04/12	1	47.80	0	0.00	47.90	1	345	0.29%
2022/04/08	1	48.45	0	0.00	48.40	1	351	0.28%
2022/04/07	1	48.50	0	0.00	48.40	1	354	0.28%
2022/03/31	0	0.00	1	48.85	48.70	-1	377	-0.27%
2022/03/25	1	48.85	0	0.00	48.90	1	376	0.27%
2022/03/17	0	49.55	0	0.00	48.65	0	367	0.00%
2022/03/16	1	48.00	0	0.00	48.25	1	367	0.27%
2022/03/07	1	48.65	0	0.00	48.70	1	350	0.29%
2022/03/04	1	49.25	0	0.00	49.25	1	349	0.29%
2022/03/03	0	0.00	1	49.50	49.45	-1	351	-0.28%
2022/01/17	1	49.75	0	0.00	49.40	1	361	0.28%
2022/01/13	0	0.00	20	50.00	50.00	-20	407	-4.91%
2022/01/10	0	0.00	5	49.75	49.75	-5	451	-1.11%
2022/01/03	1	50.20	0	0.00	49.70	1	468	0.21%
2021/12/30	0	0.00	1	50.10	50.20	-1	470	-0.21%
2021/12/24	1	49.30	0	0.00	49.30	1	518	0.19%
2021/11/25	0	0.00	1	49.75	49.85	-1	548	-0.18%
2021/11/23	1	49.35	0	0.00	49.75	1	536	0.19%
2021/11/15	1	48.85	0	0.00	48.70	1	533	0.19%
2021/11/10	0	0.00	1	48.95	48.80	-1	539	-0.19%
2021/11/03	0	0.00	2	49.10	49.05	-2	567	-0.35%
2021/10/29	5	48.45	0	0.00	48.40	5	565	0.88%
2021/10/28	12	48.71	0	0.00	48.70	12	556	2.16%
2021/10/27	1	49.20	1	49.30	49.10	0	548	0.00%
2021/10/26	0.2	49.80	0	0.00	49.80	0.2	539	0.04%
2021/10/21	1	50.60	0	0.00	51.20	1	522	0.19%
2021/10/20	0	0.00	31	51.86	51.80	-31	490	-6.33%
2021/10/19	1	51.00	10	51.10	51.10	-9	462	-1.94%
2021/10/07	0	0.00	1	50.00	50.00	-1	483	-0.21%
2021/10/05	0	0.00	4	49.80	50.30	-4	483	-0.83%
2021/10/04	0	0.00	7.5	50.35	50.70	-7.5	475	-1.58%
2021/10/01	0	0.00	0	49.10	49.30	0	448	-0.01%
2021/09/29	0	49.00	0	0.00	48.65	0	428	0.00%
2021/09/27	0	48.30	0	0.00	48.60	0	439	0.00%
2021/09/24	0	0.00	1	48.00	48.00	-1	447	-0.22%
2021/09/22	1	47.80	0	0.00	47.95	1	464	0.22%
2021/09/16	0	0.00	1	48.60	48.80	-1	485	-0.21%
2021/09/10	2	47.70	0	0.00	47.70	2	516	0.39%
2021/09/09	1	47.60	0	0.00	47.60	1	527	0.19%
2021/09/08	1	47.55	0	0.00	47.55	1	533	0.19%
2021/09/07	1	48.40	0	0.00	48.40	1	542	0.18%
2021/09/02	3	48.68	0	0.00	48.55	3	565	0.53%
2021/08/30	1	48.65	0	0.00	48.70	1	586	0.17%
2021/08/27	1.5	48.73	0	0.00	48.65	1.5	597	0.25%
2021/08/20	0	0.00	2	46.55	46.75	-2	691	-0.29%
2021/08/17	5	47.90	0	0.00	47.85	5	773	0.65%
2021/08/11	1	48.65	0	0.00	48.60	1	873	0.11%
2021/08/10	6	48.71	0	0.00	48.70	6	909	0.66%
2021/08/06	1	50.00	0	0.00	50.00	1	950	0.11%
2021/07/30	1	50.60	0	0.00	50.50	1	1,168	0.09%
2021/07/26	0	0.00	2	51.30	51.40	-2	1,342	-0.15%
2021/07/21	0	0.00	1	51.80	51.50	-1	1,560	-0.06%
2021/07/20	20.2	51.25	2	51.20	51.20	18.2	1,608	1.13%
2021/07/19	0	0.00	3	51.80	51.90	-3	1,654	-0.18%
2021/07/16	3	52.80	0	0.00	52.40	3	1,748	0.17%
2021/07/15	0	0.00	1.5	53.00	52.30	-1.5	1,851	-0.08%
2021/07/12	0.4	51.60	0	0.00	51.60	0.4	1,938	0.02%
2021/07/06	11	50.83	8	50.90	50.90	3	1,988	0.15%
2021/07/05	13	50.86	0	0.00	51.10	13	1,987	0.65%
2021/07/01	1	51.50	0	0.00	51.40	1	1,963	0.05%
2021/06/30	1	51.00	0	0.00	51.10	1	1,956	0.05%
2021/06/28	0	0.00	1	51.10	51.20	-1	1,956	-0.05%
2021/06/25	1	52.00	0	0.00	51.70	1	1,955	0.05%
2021/06/22	0.4	51.90	0	0.00	51.70	0.4	1,953	0.02%
2021/06/18	1	52.20	0	0.00	51.50	1	1,943	0.05%
2021/06/17	3	52.10	0	0.00	52.10	3	1,938	0.15%
2021/06/11	2	53.05	0	0.00	53.20	2	1,926	0.10%
2021/06/08	2	54.35	0	0.00	54.30	2	1,931	0.10%
2021/06/07	0	0.00	0	54.00	53.80	0	1,944	0.00%
2021/06/04	0	0.00	1	55.00	54.80	-1	1,965	-0.05%
2021/06/03	0	0.00	1	56.10	56.00	-1	1,999	-0.05%
2021/06/02	1	56.30	2	56.00	56.90	-1	1,996	-0.05%
2021/06/01	2	55.05	1	54.90	55.00	1	1,961	0.05%
2021/05/28	1	56.50	0	0.00	56.50	1	1,932	0.05%
2021/05/27	0	0.00	2	56.60	56.20	-2	1,926	-0.10%
2021/05/26	1	58.00	0	0.00	57.70	1	1,914	0.05%
2021/05/25	0	0.00	1	55.60	55.50	-1	1,868	-0.05%
2021/05/24	3	56.60	0	0.00	55.60	3	1,855	0.16%
2021/05/21	0	0.00	1	54.00	54.90	-1	1,833	-0.05%
2021/05/20	1	52.70	0	0.00	53.00	1	1,807	0.06%
2021/05/19	2	53.15	0	0.00	53.10	2	1,798	0.11%
2021/05/18	0	0.00	1	53.10	53.30	-1	1,771	-0.06%
2021/05/17	0	49.50	0	0.00	49.50	0	1,738	0.00%
2021/05/14	2	51.80	0	0.00	51.30	2	1,700	0.12%
2021/05/13	0	0.00	2	48.85	51.70	-2	1,678	-0.12%
2021/05/12	2	51.30	5	52.62	51.30	-3	1,644	-0.18%
2021/05/11	0	0.00	2	56.20	56.80	-2	1,569	-0.13%
2021/05/07	1	56.60	3	56.10	56.20	-2	1,476	-0.14%
2021/05/06	0	0.00	2	55.95	56.20	-2	1,464	-0.14%
2021/05/04	0	0.00	1	56.60	56.40	-1	1,426	-0.07%
2021/05/03	2.2	58.75	13	59.25	58.70	-10.8	1,363	-0.79%
2021/04/29	7	58.33	7	58.23	58.00	0	1,298	0.00%
2021/04/28	2	59.50	2	58.95	59.80	0	1,242	0.00%
2021/04/27	6	56.67	2	56.40	57.60	4	1,160	0.34%
2021/04/26	3.8	56.17	0	0.00	56.60	3.8	1,110	0.34%
2021/04/23	0	0.00	2	55.00	54.80	-2	1,063	-0.19%
2021/04/22	2	55.60	6	55.75	55.10	-4	1,046	-0.38%
2021/04/21	4	54.40	0	54.50	54.50	4	952	0.42%
2021/04/20	0	0.00	1	52.00	51.90	-1	837	-0.12%
2021/04/19	2	51.55	2	51.50	51.70	0	817	0.00%
2021/04/16	1	50.20	0	0.00	50.50	1	778	0.13%
2021/04/15	1	49.10	0	0.00	48.90	1	749	0.13%
2021/04/12	1	48.00	1	47.90	48.00	0	718	0.00%
2021/04/09	0	0.00	1	47.70	47.55	-1	713	-0.14%
2021/03/30	0	0.00	3	47.05	47.10	-3	766	-0.39%
2021/03/29	1	46.95	0	0.00	47.15	1	761	0.13%
2021/03/22	3	47.00	0	0.00	47.20	3	819	0.37%
2021/03/18	0	47.38	4	47.35	47.40	-4	811	-0.49%
2021/03/15	1	47.40	0	0.00	46.80	1	807	0.12%
2021/03/11	1	48.00	0	0.00	47.80	1	788	0.13%
2021/03/09	2	47.20	5	47.82	47.05	-3	746	-0.40%
2021/03/08	1	46.55	0	0.00	46.65	1	708	0.14%
2021/03/05	0	46.00	0	0.00	46.15	0	696	0.00%
2021/02/24	3	46.15	0	0.00	46.25	3	688	0.44%
2021/02/23	0	0.00	1	46.40	46.75	-1	683	-0.15%
2021/01/25	1	45.10	0	0.00	45.10	1	675	0.15%
2021/01/22	1	45.10	0	0.00	45.35	1	670	0.15%
2021/01/20	0	0.00	4	44.40	43.95	-4	654	-0.61%
2021/01/15	0	0.00	6	47.13	46.35	-6	617	-0.97%
2021/01/14	1	45.55	0	0.00	45.45	1	596	0.17%
2021/01/06	0	0.00	1	46.90	46.10	-1	567	-0.18%
2021/01/05	0	0.00	1	46.50	46.45	-1	555	-0.18%
2020/12/31	6	47.15	2	46.93	47.00	4	538	0.74%
2020/12/30	1	47.10	0	0.00	47.40	1	529	0.19%
2020/12/29	8	47.53	0	0.00	47.55	8	515	1.55%
2020/12/23	4	45.68	1	45.60	45.60	3	434	0.69%
2020/12/21	0	0.00	1	47.25	47.40	-1	381	-0.26%
2020/12/15	0	0.00	1	44.40	44.20	-1	369	-0.27%
2020/12/07	1	45.15	0	0.00	45.30	1	353	0.28%
2020/12/04	1	45.45	0	0.00	45.40	1	350	0.29%
2020/11/24	1	45.10	0	0.00	45.15	1	333	0.30%
2020/11/23	1	45.70	2	45.75	45.80	-1	327	-0.31%
2020/11/20	1	45.80	1	45.90	45.95	0	322	0.00%
2020/11/19	0	0.00	1	45.90	45.75	-1	317	-0.32%
2020/11/12	0	0.00	1	44.20	44.05	-1	294	-0.34%
2020/10/28	2	43.05	0	0.00	43.00	2	294	0.68%
2020/10/07	1	42.60	0	0.00	42.80	1	338	0.30%
2020/10/05	1	42.25	1	42.15	42.40	0	347	0.00%
2020/09/22	0	0.00	1	44.00	43.45	-1	377	-0.26%
2020/09/16	0	0.00	1	42.55	42.55	-1	366	-0.27%
2020/09/11	2	42.68	0	0.00	42.75	2	372	0.54%
2020/09/10	1	42.45	0	0.00	42.55	1	369	0.27%
2020/09/08	1	42.55	0	0.00	42.50	1	371	0.27%
2020/09/04	0	0.00	5	42.30	42.30	-5	381	-1.31%
2020/08/27	0	0.00	2	42.75	42.70	-2	398	-0.50%
2020/08/25	0	0.00	2	42.40	42.30	-2	396	-0.50%
2020/08/21	2	42.05	0	0.00	42.30	2	395	0.51%
2020/08/17	0	0.00	1	43.05	43.10	-1	385	-0.26%
2020/08/07	2	41.85	0	0.00	41.85	2	371	0.54%
2020/07/27	1	42.00	0	0.00	41.90	1	360	0.28%
2020/07/21	5	43.95	0	0.00	43.90	5	332	1.51%
2020/07/08	0	0.00	5	44.60	44.55	-5	305	-1.64%
2020/07/07	0	0.00	1	44.70	44.60	-1	303	-0.33%
2020/07/03	1	44.80	0	0.00	44.55	1	289	0.35%
2020/07/02	0	0.00	2	45.05	45.00	-2	287	-0.70%
2020/06/23	0	0.00	2	45.45	45.65	-2	287	-0.70%
2020/06/22	3	45.32	0	0.00	45.60	3	287	1.04%
2020/06/19	1	44.75	0	0.00	44.75	1	292	0.34%
2020/06/17	1	45.20	0	0.00	45.70	1	293	0.34%
2020/06/08	1	47.15	0	0.00	47.50	1	336	0.30%
2020/06/01	0	0.00	1	44.80	44.85	-1	332	-0.30%
2020/05/18	1	43.90	0	0.00	43.90	1	339	0.29%
2020/05/07	0	0.00	1	44.30	44.80	-1	360	-0.28%
2020/04/21	1	41.80	0	0.00	41.50	1	435	0.23%
2020/04/15	2	43.35	0	0.00	43.50	2	425	0.47%
2020/04/06	0	0.00	1	41.40	41.85	-1	414	-0.24%
2020/04/01	0	0.00	2	40.60	41.95	-2	412	-0.48%
2020/03/31	2	40.43	0	0.00	40.40	2	406	0.49%
2020/03/16	0	0.00	1	40.65	40.65	-1	391	-0.26%
2020/03/13	1	41.20	0	0.00	41.80	1	388	0.26%
2020/03/12	0	0.00	2	45.00	45.05	-2	377	-0.53%
2020/03/09	2	48.20	0	0.00	48.00	2	358	0.56%
2020/02/14	5	49.00	0	0.00	49.00	5	342	1.46%
2020/02/10	0	0.00	3	48.27	48.65	-3	328	-0.91%
2020/02/06	2	48.75	0	0.00	49.05	2	330	0.61%
2020/02/03	0	0.00	5	48.00	48.00	-5	343	-1.45%
2020/01/31	5	49.60	0	0.00	49.60	5	340	1.47%
2020/01/30	1	51.00	1	49.30	49.60	0	333	0.00%
2020/01/13	0	0.00	3	51.00	51.00	-3	281	-1.07%
2020/01/08	0	0.00	4	50.43	50.40	-4	298	-1.34%
2019/12/24	1	51.40	0	0.00	51.40	1	294	0.34%
2019/12/19	1	50.10	0	0.00	50.20	1	280	0.36%
2019/12/18	3	50.40	0	0.00	50.50	3	274	1.09%
2019/12/06	1	50.10	0	0.00	50.10	1	280	0.36%
2019/12/04	0	0.00	2	50.20	50.20	-2	282	-0.71%
2019/12/02	0	0.00	0.3	50.50	50.30	-0.3	290	-0.09%
2019/11/28	1	50.60	0	0.00	50.50	1	288	0.35%
2019/11/20	0	0.00	0.6	50.00	49.95	-0.6	280	-0.20%
2019/11/12	0	0.00	1	49.80	49.80	-1	277	-0.36%
2019/11/06	1	49.50	0	0.00	49.70	1	283	0.35%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/10/30	1	49.70	0	0.00	49.45	1	256	0.39%
2019/10/24	0	0.00	0.1	50.80	50.70	-0.1	249	-0.04%
2019/08/21	2	51.80	0	0.00	51.50	2	418	0.48%
2019/08/16	0	0.00	0.1	51.50	51.30	-0.1	427	-0.01%
2019/07/01	0	0.00	1	54.80	55.00	-1	388	-0.26%
2019/06/28	1	55.20	3	55.80	55.60	-2	391	-0.51%
2019/06/25	1	56.20	2	56.65	56.70	-1	351	-0.28%
2019/06/12	2	53.10	0	0.00	53.20	2	259	0.77%
2019/06/03	0	0.00	7	53.40	54.00	-7	252	-2.77%
2019/05/22	1	51.00	0	0.00	51.30	1	225	0.44%
2019/04/29	1	52.90	0	0.00	52.80	1	281	0.36%
2019/04/25	0	0.00	1	53.20	53.30	-1	283	-0.35%
2019/04/23	2	53.25	0	0.00	53.30	2	294	0.68%
2019/04/19	1	53.60	0	0.00	53.60	1	313	0.32%
2019/04/17	1	53.80	0	0.00	54.30	1	330	0.30%
2019/04/16	2	53.80	0	0.00	53.70	2	332	0.60%
2019/04/15	0	0.00	2	54.20	53.90	-2	333	-0.60%
2019/04/12	2	53.60	0	0.00	54.10	2	334	0.60%
2019/03/27	0	53.50	0	0.00	53.50	0	319	0.00%
2019/02/18	0	0.00	1	54.20	54.00	-1	308	-0.32%
2019/02/11	0	0.00	1	55.40	55.50	-1	297	-0.34%
2019/01/25	0	0.00	15	54.41	54.20	-15	285	-5.25%
2019/01/18	5	53.30	0	0.00	53.00	5	282	1.77%
2019/01/17	5	52.70	0	0.00	52.50	5	280	1.78%
2019/01/16	5	52.70	1	52.50	52.50	4	279	1.43%
2019/01/15	0	0.00	1	53.00	52.80	-1	284	-0.35%
2019/01/14	0	0.00	4	52.50	52.60	-4	286	-1.40%
2019/01/10	1	50.00	7	49.91	50.10	-6	334	-1.79%
2018/12/27	0	0.00	1	47.05	47.10	-1	394	-0.25%
2018/11/08	0	0.00	2	46.75	46.70	-2	514	-0.39%
2018/11/07	0	0.00	3	45.92	45.90	-3	511	-0.59%
2018/11/06	1	45.10	0	0.00	45.20	1	513	0.19%
2018/11/02	0	0.00	10	44.30	44.95	-10	508	-1.97%
2018/10/23	3	42.80	1	42.85	42.80	2	538	0.37%
2018/10/19	8	40.03	0	0.00	43.05	8	524	1.53%
2018/10/17	5	45.00	0	0.00	44.75	5	466	1.07%
2018/10/16	2	45.05	0	0.00	44.85	2	466	0.43%
2018/10/12	5	45.00	0	0.00	45.00	5	454	1.10%
2018/10/11	2	45.75	0	0.00	45.75	2	438	0.46%
2018/10/04	1	52.90	1	53.40	53.00	0	404	0.00%
2018/09/17	0	0.00	2	52.00	51.90	-2	364	-0.55%
2018/09/12	2	51.00	0	0.00	51.00	2	363	0.55%
2018/09/04	1	52.10	4	52.90	53.20	-3	359	-0.83%
2018/08/29	5	51.88	0	0.00	51.30	5	357	1.40%
2018/08/24	1	50.80	0	0.00	50.70	1	348	0.29%
2018/08/21	0	0.00	1	51.80	51.90	-1	340	-0.29%
2018/08/17	2	50.70	2	50.60	50.90	0	329	0.00%
2018/08/16	2	52.85	2	54.10	52.20	0	309	0.00%
2018/08/15	2	54.25	0	0.00	54.10	2	292	0.68%
2018/08/13	1	55.10	0	0.00	55.10	1	288	0.35%
2018/08/09	5	56.50	3	56.50	56.50	2	290	0.69%
2018/08/08	0	0.00	2	56.40	56.10	-2	288	-0.69%
2018/08/07	0	0.00	1	56.20	56.00	-1	285	-0.35%
2018/08/02	1	55.50	0	0.00	55.80	1	271	0.37%
2018/08/01	1	55.80	0	0.00	55.90	1	268	0.37%
2018/07/31	5	55.48	0	0.00	56.80	5	256	1.95%
2018/07/30	0	0.00	0	57.20	56.80	0	228	-0.01%
2018/07/26	2	57.15	1	57.00	57.10	1	223	0.45%
2018/07/25	2	57.15	0	0.00	57.10	2	219	0.91%
2018/07/24	1	57.20	1	57.90	57.90	0	212	0.00%
2018/07/20	1	59.00	0	0.00	58.60	1	207	0.48%
2018/07/18	1	59.00	0	0.00	59.20	1	211	0.47%
2018/07/12	1	58.20	0	0.00	58.20	1	205	0.49%
2018/07/10	2	59.60	0	0.00	59.50	2	201	0.99%
2018/06/21	1	61.30	0	0.00	61.50	1	216	0.46%
2018/06/05	0	0.00	2	61.80	61.80	-2	280	-0.71%
2018/06/01	2	61.25	0	0.00	61.30	2	275	0.73%
2018/05/31	0	0.00	1	61.90	61.70	-1	272	-0.37%
2018/05/29	0	0.00	20	60.90	61.00	-20	271	-7.37%
2018/05/25	1	61.00	0	0.00	61.30	1	271	0.37%
2018/05/18	0	0.00	1	61.40	61.90	-1	265	-0.38%
2018/05/11	1	60.50	2	60.40	60.50	-1	278	-0.36%
2018/05/02	1	60.30	0	0.00	60.70	1	307	0.33%
2018/04/30	0	0.00	1	60.50	60.30	-1	309	-0.32%
2018/04/27	0	0.00	2	60.40	60.10	-2	316	-0.63%
2018/04/26	0	0.00	8	60.66	60.50	-8	316	-2.53%
2018/04/25	0	0.00	2	59.90	60.20	-2	321	-0.62%
2018/04/13	0	0.00	1	61.30	61.60	-1	361	-0.28%
2018/03/30	10	60.97	0	0.00	60.90	10	395	2.53%
2018/03/27	0	0.00	11	60.49	60.60	-11	399	-2.76%
2018/03/26	2	59.80	0	0.00	59.90	2	400	0.50%
2018/03/22	6	60.98	0	0.00	60.90	6	406	1.48%
2018/03/21	0	0.00	1.4	61.21	61.00	-1.4	406	-0.35%
2018/03/19	5	61.80	0	0.00	61.60	5	410	1.22%
2018/03/13	1	63.30	4	63.40	63.00	-3	410	-0.73%
2018/03/12	5	62.98	0	0.00	62.50	5	403	1.24%
2018/03/09	0	0.00	1	61.30	61.50	-1	393	-0.25%
2018/02/27	1	61.10	0	0.00	61.50	1	399	0.25%
2018/02/26	0	0.00	1	61.90	61.60	-1	399	-0.25%
2018/02/06	1	59.70	0	0.00	59.70	1	413	0.24%
2018/02/02	0	0.00	1	61.90	61.90	-1	409	-0.24%
2018/02/01	1	61.50	0	0.00	61.70	1	408	0.24%
2018/01/31	1	61.30	0	0.00	61.90	1	407	0.25%
2018/01/26	1	62.40	0	0.00	62.50	1	400	0.25%
2018/01/18	0	0.00	1	64.70	65.30	-1	381	-0.26%
2018/01/17	1	65.10	1	65.00	65.00	0	371	0.00%
2018/01/15	0	0.00	3	63.53	63.40	-3	352	-0.85%
2018/01/12	1	62.30	0	0.00	62.70	1	355	0.28%
2018/01/09	0	0.00	1	63.40	63.00	-1	368	-0.27%
2018/01/04	2	62.85	0	0.00	63.20	2	382	0.52%
2018/01/03	1	63.20	0	0.00	63.80	1	388	0.26%