富喬 (1815)-凱基-基隆券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
23.70
漲跌
▲2.15
漲幅
+9.98%
成交量
178,858張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	215	22.56	158.6	23.30	23.70	56.4	27,289	0.21%	大買/大賣/
2024/05/21	73	20.34	86.1	20.95	21.55	-13.1	24,903	-0.05%
2024/05/20	3	19.60	2	19.80	19.60	1	24,137	0.00%
2024/05/17	17	19.82	5	19.72	19.80	12	24,733	0.05%
2024/05/16	7	19.66	6	19.62	19.45	1	25,065	0.00%
2024/05/15	4	19.33	5	19.42	19.25	-1	25,893	0.00%
2024/05/14	15	19.91	4	19.90	19.20	11	25,923	0.04%
2024/05/13	3	19.35	8	19.62	19.55	-5	25,479	-0.02%
2024/05/10	1	19.05	2	18.90	19.40	-1	25,298	0.00%
2024/05/09	34	19.74	13.2	19.82	19.15	20.8	25,066	0.08%
2024/05/08	18	19.21	46.1	19.16	19.70	-28.1	24,452	-0.11%
2024/05/07	0	0.00	40	18.75	18.70	-40	23,851	-0.17%
2024/05/06	10	18.45	10	18.75	18.40	0	23,658	0.00%
2024/05/03	20.2	18.45	3	18.57	18.50	17.2	23,475	0.07%
2024/05/02	1	18.10	0	0.00	18.10	1	23,185	0.00%
2024/04/29	0	0.00	20	18.50	18.50	-20	23,017	-0.09%
2024/04/26	0	0.00	10	17.75	17.50	-10	22,859	-0.04%
2024/04/25	30	17.35	0	0.00	17.35	30	22,854	0.13%
2024/04/23	20	17.00	0	0.00	17.15	20	22,852	0.09%
2024/04/22	40	17.27	2	17.00	16.90	38	22,841	0.17%
2024/04/19	0	0.00	1	17.80	17.70	-1	22,844	0.00%
2024/04/18	1	18.45	0	0.00	18.15	1	22,748	0.00%
2024/04/17	10	18.55	12	18.80	18.50	-2	22,774	-0.01%
2024/04/16	10	17.64	0	0.00	17.90	10	22,771	0.04%
2024/04/15	18	18.83	1	19.05	18.50	17	22,633	0.08%
2024/04/12	1	19.75	0	0.00	19.30	1	22,678	0.00%
2024/04/11	0.2	18.65	0	0.00	18.65	0.2	22,334	0.00%
2024/04/10	3	19.10	0	0.00	18.90	3	22,284	0.01%
2024/04/09	0	0.00	52	18.65	19.05	-52	22,220	-0.23%
2024/04/08	0	18.80	0	0.00	18.50	0	22,011	0.00%
2024/04/03	0.1	19.05	0	0.00	18.90	0.1	21,879	0.00%
2024/04/02	4	19.58	6.6	19.30	19.30	-2.6	21,729	-0.01%
2024/04/01	62.2	19.32	13.1	19.68	20.05	49.2	21,214	0.23%
2024/03/29	3	19.00	6.1	18.97	18.70	-3.1	20,485	-0.02%
2024/03/28	1	18.70	3	18.75	18.15	-2	19,945	-0.01%
2024/03/27	2	18.00	0	0.00	18.10	2	19,583	0.01%
2024/03/26	3	18.45	52	18.37	17.95	-49	19,556	-0.25%
2024/03/22	0	0.00	1	17.55	17.50	-1	19,380	-0.01%
2024/03/21	15	17.25	8	17.30	17.30	7	19,416	0.04%
2024/03/20	12	17.03	0	0.00	16.95	12	19,512	0.06%
2024/03/19	2.1	17.51	1	17.65	17.35	1.1	19,547	0.01%
2024/03/18	0	0.00	0.3	17.30	17.65	-0.3	19,956	0.00%
2024/03/15	5	17.50	0	0.00	17.45	5	19,928	0.03%
2024/03/14	33	17.87	9	17.73	17.70	24	19,964	0.12%
2024/03/13	10	17.90	6	17.82	17.90	4	19,813	0.02%
2024/03/12	5	18.40	1	18.00	18.35	4	19,529	0.02%
2024/03/11	1.4	19.04	4	19.08	18.70	-2.6	19,084	-0.01%
2024/03/08	15	18.88	10	19.57	18.75	5	18,736	0.03%
2024/03/07	38.2	21.90	32	21.75	20.00	6.2	17,682	0.03%
2024/03/06	5	20.15	10.3	20.85	21.50	-5.3	14,861	-0.04%
2024/03/05	11	19.37	21.1	19.29	19.55	-10.1	13,947	-0.07%
2024/03/04	1	18.85	10	18.65	18.60	-9	12,976	-0.07%
2024/03/01	2	18.90	9	18.75	18.55	-7	12,730	-0.05%
2024/02/29	36.2	18.78	26.4	18.95	19.10	9.8	12,721	0.08%
2024/02/27	4	17.90	35.1	17.89	17.75	-31.1	12,094	-0.26%
2024/02/26	5	17.77	3	17.73	17.65	2	11,846	0.02%
2024/02/23	8.2	17.76	75	17.79	17.80	-66.8	12,086	-0.55%
2024/02/22	7.3	17.33	69.1	17.66	17.55	-61.8	11,838	-0.52%
2024/02/21	26	17.13	14	17.08	17.10	12	11,577	0.10%
2024/02/20	14	17.08	6	17.43	17.15	8	11,881	0.07%
2024/02/19	21	16.95	15	16.99	17.20	6	11,745	0.05%
2024/02/16	27	16.18	27	16.05	16.55	0	11,485	0.00%
2024/02/15	0	0.00	10	15.35	15.70	-10	10,811	-0.09%
2024/02/05	1	14.55	0	0.00	14.50	1	10,946	0.01%
2024/01/31	4	14.65	3	14.70	14.65	1	13,007	0.01%
2024/01/24	5	14.75	0	0.00	14.75	5	19,442	0.03%
2024/01/22	5	14.55	0	0.00	14.70	5	20,175	0.02%
2024/01/18	1	14.20	2	14.10	14.05	-1	20,619	0.00%
2024/01/17	0	14.20	0	0.00	14.20	0	21,008	0.00%
2024/01/12	20	14.70	0	0.00	14.70	20	21,193	0.09%
2024/01/11	10	14.88	0	0.00	15.00	10	21,331	0.05%
2024/01/10	10	14.50	0	14.65	14.65	10	21,839	0.05%
2024/01/08	30	14.87	0	0.00	14.90	30	22,383	0.13%
2024/01/05	20	15.35	0	0.00	15.40	20	22,668	0.09%
2024/01/04	5	15.65	0	0.00	15.70	5	22,910	0.02%
2024/01/03	2	15.90	3	15.95	15.95	-1	23,241	0.00%
2023/12/29	6	15.69	0	0.00	15.65	6	24,677	0.02%
2023/12/27	2	16.00	2	15.85	15.85	0	26,143	0.00%
2023/12/26	2	15.90	2	15.80	15.90	0	27,277	0.00%
2023/12/25	6	15.63	0	0.00	15.60	6	27,719	0.02%
2023/12/22	0	0.00	10	15.85	15.75	-10	28,070	-0.04%
2023/12/19	8	15.85	12	16.00	16.05	-4	29,725	-0.01%
2023/12/18	0	0.00	2	17.05	16.70	-2	29,512	-0.01%
2023/12/14	16	17.51	5	17.50	17.50	11	29,626	0.04%
2023/12/13	7	17.34	8	17.20	17.30	-1	29,449	0.00%
2023/12/11	5	16.47	0	0.00	16.60	5	28,815	0.02%
2023/12/07	1	16.45	0	0.00	16.15	1	28,249	0.00%
2023/12/06	5	16.45	0	0.00	16.45	5	28,170	0.02%
2023/12/05	1	16.30	0	16.40	16.20	1	28,100	0.00%
2023/12/04	12	16.80	0.3	16.85	16.70	11.7	27,955	0.04%
2023/12/01	2	16.88	0	0.00	16.80	2	27,854	0.01%
2023/11/30	2	16.95	0	0.00	16.90	2	27,796	0.01%
2023/11/29	0	0.00	1	17.25	17.00	-1	27,799	0.00%
2023/11/28	7	16.98	2	17.05	17.00	5	27,820	0.02%
2023/11/27	2	16.98	0	0.00	16.90	2	27,708	0.01%
2023/11/24	85	17.85	62	17.81	17.35	23	27,310	0.08%
2023/11/22	2	17.80	7	17.79	17.80	-5	26,697	-0.02%
2023/11/21	3	17.77	5	17.44	17.45	-2	26,274	-0.01%
2023/11/20	3	17.57	26	17.44	17.60	-23	25,943	-0.09%
2023/11/17	32	17.22	10	17.20	17.10	22	25,629	0.09%
2023/11/16	93	17.85	86	17.96	17.60	7	25,102	0.03%
2023/11/15	17	17.19	12	16.87	16.85	5	24,494	0.02%
2023/11/14	2	17.73	5	17.65	17.25	-3	24,061	-0.01%
2023/11/13	5	17.87	13	17.39	17.50	-8	23,797	-0.03%
2023/11/10	21	18.00	15	17.84	17.85	6	23,475	0.03%
2023/11/09	18	18.50	13.1	18.05	18.00	4.9	23,155	0.02%
2023/11/08	1,039	18.32	1,026	18.32	18.65	13	22,550	0.06%	大買/大賣/
2023/11/07	44	20.00	72	19.80	20.05	-28	21,376	-0.13%
2023/11/06	135	19.60	150.1	19.73	20.10	-15.1	19,591	-0.08%	大買/大賣/
2023/11/03	32	18.87	33	18.94	18.30	-1	18,201	-0.01%
2023/11/02	10	17.72	36	18.12	18.45	-26	16,724	-0.16%
2023/11/01	10	16.41	6.1	16.44	16.80	3.9	15,569	0.03%
2023/10/31	15	17.36	17	17.27	16.85	-2	15,105	-0.01%
2023/10/30	2	16.45	4	17.35	17.15	-2	14,863	-0.01%
2023/10/26	6	16.87	4	17.03	16.85	2	15,175	0.01%
2023/10/25	1	16.10	10	17.16	17.00	-9	15,654	-0.06%
2023/10/24	2	15.95	6	15.97	16.00	-4	15,633	-0.03%
2023/10/20	5	15.04	5	15.06	15.40	0	15,676	0.00%
2023/10/19	6	15.33	6	15.37	15.30	0	15,536	0.00%
2023/10/18	28	15.71	10	15.88	15.35	18	15,377	0.12%
2023/10/17	20	17.28	11	17.27	17.00	9	14,881	0.06%
2023/10/16	10	17.91	13	17.80	17.85	-3	14,547	-0.02%
2023/10/13	22	17.89	23	17.73	17.80	-1	14,190	-0.01%
2023/10/12	6	17.58	6	17.43	17.30	0	13,699	0.00%
2023/10/11	15	17.83	2	17.45	17.40	13	13,402	0.10%
2023/10/06	23	18.26	23.1	18.21	18.00	-0.1	13,036	0.00%
2023/10/05	34	18.31	43	18.52	18.25	-9	12,622	-0.07%
2023/10/04	26	17.86	12	17.78	18.10	14	11,474	0.12%
2023/10/03	89	18.32	96.4	18.23	18.15	-7.4	11,078	-0.07%
2023/10/02	2	18.05	20.3	17.78	18.15	-18.3	9,968	-0.18%
2023/09/28	22	16.82	28.1	16.50	16.50	-6.1	8,793	-0.07%
2023/09/27	17	15.52	7	16.13	16.25	10	8,305	0.12%
2023/09/26	78	16.14	62	16.91	15.35	16	7,907	0.20%
2023/09/25	5	16.16	8.6	16.50	16.40	-3.6	6,728	-0.05%
2023/09/22	2	15.43	2	15.28	15.30	0	6,055	0.00%
2023/09/21	0	15.05	3	15.23	15.45	-3	5,909	-0.05%
2023/09/20	1	14.80	1	14.95	14.90	0	5,729	0.00%
2023/09/19	7	15.29	3	15.20	15.15	4	5,659	0.07%
2023/09/18	0	0.00	1	14.40	14.70	-1	5,341	-0.02%
2023/09/07	0	0.00	1	14.30	14.00	-1	6,156	-0.02%
2023/09/06	3	14.85	3	14.50	14.45	0	6,268	0.00%
2023/09/04	0	0.00	1	14.20	14.10	-1	6,445	-0.02%
2023/09/01	1	14.00	0	0.00	13.90	1	6,487	0.02%
2023/08/30	10	13.40	10	13.55	13.50	0	6,672	0.00%
2023/08/28	0	0.00	2	13.05	12.85	-2	6,590	-0.03%
2023/08/24	2	13.40	0	0.00	13.40	2	6,564	0.03%
2023/08/17	0	0.00	10	13.65	13.60	-10	6,478	-0.15%
2023/08/15	9	13.17	4	13.05	13.15	5	6,429	0.08%
2023/08/14	7	12.97	1	12.85	12.90	6	6,405	0.09%
2023/08/10	0	0.00	2	13.90	13.80	-2	6,314	-0.03%
2023/08/04	0	0.00	3	14.95	14.95	-3	6,057	-0.05%
2023/08/02	3	14.95	3	14.98	14.75	0	5,986	0.00%
2023/08/01	3	15.28	8	15.67	15.45	-5	5,812	-0.09%
2023/07/31	12	15.88	59	16.09	15.40	-47	5,603	-0.84%
2023/07/28	21	15.48	16	15.68	15.70	5	4,896	0.10%
2023/07/27	12	14.84	14	14.74	14.80	-2	4,056	-0.05%
2023/07/26	18	13.87	11	13.85	13.80	7	3,641	0.19%
2023/07/25	5	13.96	40	14.15	14.25	-35	3,526	-0.99%
2023/07/24	12	13.22	0	0.00	13.20	12	3,292	0.36%
2023/07/21	8	13.08	1	13.10	13.10	7	3,258	0.21%
2023/07/20	16	13.45	2	13.15	13.40	14	3,226	0.43%
2023/07/19	22	12.83	2	12.73	12.65	20	3,089	0.65%
2023/07/18	2	12.95	1	12.65	12.65	1	3,082	0.03%
2023/07/17	10	13.05	0	0.00	12.95	10	3,057	0.33%
2023/07/12	0	0.00	1	12.90	12.85	-1	3,005	-0.03%
2023/07/10	1	12.95	0	0.00	12.95	1	2,976	0.03%
2023/07/07	10	13.30	1	13.50	13.25	9	2,934	0.31%
2023/07/06	0	0.00	21	13.76	13.65	-21	2,898	-0.72%
2023/07/05	0	0.00	10	13.80	13.65	-10	2,878	-0.35%
2023/07/04	0	0.00	0	13.65	13.65	0	2,863	0.00%
2023/07/03	14	13.65	2	13.60	13.60	12	2,834	0.42%
2023/06/30	0	0.00	2	13.40	13.55	-2	2,792	-0.07%
2023/06/29	4	13.48	0	0.00	13.45	4	2,775	0.14%
2023/06/28	10	13.45	0	0.00	13.35	10	2,766	0.36%
2023/06/27	10	13.60	0	0.00	13.35	10	2,751	0.36%
2023/06/19	0	0.00	4.1	13.83	13.85	-4.1	2,604	-0.16%
2023/06/16	1	14.35	0	0.00	14.30	1	2,527	0.04%
2023/06/15	54	14.51	52	14.55	14.65	2	2,095	0.10%
2023/06/13	0	0.00	1	13.60	13.45	-1	1,774	-0.06%
2023/06/12	1	13.80	7.1	13.80	13.85	-6.1	1,721	-0.35%
2023/06/09	7	13.64	1	13.35	13.95	6	1,563	0.38%
2023/06/08	1	13.40	0	0.00	13.15	1	1,317	0.08%
2023/06/07	0	0.00	10	13.45	13.50	-10	1,277	-0.79%
2023/06/06	0	0.00	5	13.28	13.40	-5	1,162	-0.43%
2023/06/05	12	12.78	0	0.00	12.95	12	961	1.25%
2023/06/01	0	12.00	0	0.00	12.05	0	870	0.00%
2023/05/12	0	0.00	1	11.70	11.75	-1	928	-0.11%
2023/05/03	0	0.00	0.1	11.90	11.90	-0.1	1,009	-0.01%
2023/04/11	0	0.00	3	12.00	11.95	-3	1,247	-0.24%
2023/04/10	0.1	11.95	0	0.00	11.95	0.1	1,249	0.01%
2023/03/27	0	12.20	0	0.00	12.15	0	1,250	0.00%
2023/03/15	10	12.35	0	0.00	12.15	10	1,205	0.83%
2023/03/07	1	12.90	2	12.85	12.90	-1	1,192	-0.08%
2023/03/02	0	0.00	3	12.55	12.45	-3	1,152	-0.26%
2023/03/01	3	12.80	0	0.00	12.75	3	1,113	0.27%
2023/02/24	5	12.83	3	12.75	12.70	2	1,103	0.18%
2023/02/17	0	0.00	1	12.60	12.55	-1	1,735	-0.06%
2023/02/16	1	12.60	0	0.00	12.60	1	1,736	0.06%
2023/02/13	0	0.00	1	12.40	12.40	-1	1,749	-0.06%
2023/02/08	0	0.00	1	12.80	12.75	-1	1,774	-0.06%
2023/02/07	0	0.00	2	12.65	12.60	-2	1,768	-0.11%
2023/02/06	0	12.55	0	0.00	12.50	0	1,868	0.00%
2023/02/03	0	0.00	10	12.60	12.65	-10	1,861	-0.54%
2023/01/31	0	0.00	0	12.30	12.45	0	1,829	0.00%
2023/01/10	0.1	12.30	0	0.00	12.30	0.1	1,701	0.01%
2023/01/09	10	12.50	3	12.70	12.60	7	1,687	0.41%
2023/01/06	3	12.40	0	0.00	12.35	3	1,633	0.18%
2023/01/05	1	12.25	0	0.00	12.30	1	1,630	0.06%
2022/12/12	1	12.10	0	0.00	12.05	1	1,900	0.05%
2022/12/07	0	0.00	1	12.50	12.35	-1	1,959	-0.05%
2022/12/06	0	0.00	1	12.65	12.50	-1	1,962	-0.05%
2022/12/05	0	0.00	2	12.85	12.80	-2	1,990	-0.10%
2022/12/02	2	12.85	0.2	12.85	12.80	1.8	2,010	0.09%
2022/12/01	0	0.00	7	12.85	12.75	-7	2,017	-0.35%
2022/11/23	2	12.50	0	0.00	12.55	2	2,270	0.09%
2022/11/18	0	0.00	0.1	12.75	12.40	-0.1	2,577	0.00%
2022/11/16	0	0.00	2	12.50	12.70	-2	3,224	-0.06%
2022/11/15	3	13.07	3	12.70	12.80	0	3,479	0.00%
2022/11/09	0	0.00	0.1	12.20	12.05	-0.1	2,994	0.00%
2022/11/04	1	11.95	1	12.15	12.10	0	2,971	0.00%
2022/11/03	2	12.03	0	0.00	12.00	2	2,969	0.07%
2022/10/31	0	0.00	3	11.35	11.30	-3	2,898	-0.10%
2022/10/25	0	0.00	1	11.15	11.10	-1	2,911	-0.03%
2022/10/07	1	12.45	0	0.00	12.30	1	2,840	0.04%
2022/10/05	2	12.30	0	0.00	12.30	2	2,788	0.07%
2022/10/03	1	12.35	0	0.00	12.25	1	2,786	0.04%
2022/09/28	1	12.55	0	0.00	12.05	1	2,764	0.04%
2022/09/23	3	13.35	0	0.00	13.25	3	2,682	0.11%
2022/09/22	2	13.40	0	0.00	13.40	2	2,667	0.07%
2022/09/21	0	13.40	0	0.00	13.25	0	2,661	0.00%
2022/09/15	10	13.98	3	13.95	13.80	7	2,630	0.27%
2022/09/14	3	13.50	0	0.00	13.80	3	2,607	0.12%
2022/09/08	1	13.95	1	14.15	14.10	0	2,524	0.00%
2022/09/07	0	0.00	2	13.85	13.80	-2	2,505	-0.08%
2022/09/06	0	0.00	15	14.22	14.00	-15	2,487	-0.60%
2022/09/05	0	0.00	1	13.95	14.00	-1	2,440	-0.04%
2022/09/02	5	14.30	0	0.00	14.30	5	2,395	0.21%
2022/09/01	0	0.00	3	14.63	14.40	-3	2,360	-0.13%
2022/08/31	5	14.40	0	0.00	14.40	5	2,322	0.22%
2022/08/30	4	14.68	0	0.00	14.65	4	2,278	0.18%
2022/08/29	2	13.98	0	0.00	14.10	2	2,221	0.09%
2022/08/26	4	14.73	4	15.13	14.50	0	2,174	0.00%
2022/08/25	2	14.58	0	0.00	14.55	2	2,019	0.10%
2022/08/24	1	15.00	10	15.07	14.90	-9	1,928	-0.47%
2022/08/23	47	15.07	40	14.83	15.25	7	1,757	0.40%
2022/08/22	3	14.70	3.1	14.91	15.10	-0.1	1,276	-0.01%
2022/08/19	2	13.35	7	13.74	13.75	-5	990	-0.50%
2022/08/12	0	0.00	1	12.25	12.20	-1	912	-0.11%
2022/08/10	1	12.50	0	0.00	12.45	1	917	0.11%
2022/08/09	1	12.20	0	0.00	12.20	1	916	0.11%
2022/08/08	1	13.10	0	0.00	13.10	1	897	0.11%
2022/08/05	0	0.00	1	12.90	12.90	-1	883	-0.11%
2022/08/04	1	12.65	0	0.00	12.65	1	894	0.11%
2022/08/02	0	0.00	12	12.70	12.80	-12	959	-1.25%
2022/07/20	0	0.00	2	12.85	12.85	-2	1,041	-0.19%
2022/07/18	0	0.00	1	12.50	12.55	-1	1,060	-0.09%
2022/07/06	3	12.10	0	0.00	12.15	3	1,101	0.27%
2022/07/05	4	12.23	0	0.00	12.25	4	1,146	0.35%
2022/07/01	2	12.33	1	12.30	12.15	1	1,158	0.09%
2022/06/30	3	12.75	0	0.00	12.75	3	1,137	0.26%
2022/06/28	0	0.00	2	13.15	13.15	-2	1,137	-0.18%
2022/06/22	0	0.00	5	13.30	12.85	-5	1,149	-0.43%
2022/06/20	5	12.85	0	0.00	12.90	5	1,147	0.44%
2022/06/08	0	0.00	10	14.50	14.45	-10	1,140	-0.88%
2022/05/30	0	0.00	0	14.00	14.00	0	1,226	0.00%
2022/05/23	10	14.30	0	0.00	14.05	10	1,272	0.79%
2022/05/19	0	0.00	1	13.75	14.10	-1	1,230	-0.08%
2022/05/17	0	0.00	1	13.85	13.90	-1	1,254	-0.08%
2022/05/13	0	0.00	1	13.85	13.65	-1	1,258	-0.08%
2022/05/12	1	13.55	0	0.00	13.60	1	1,267	0.08%
2022/05/11	0	0.00	4	13.76	13.95	-4	1,257	-0.32%
2022/05/10	3	12.95	0	0.00	13.40	3	1,211	0.25%
2022/04/27	0	0.00	1	13.15	12.95	-1	1,527	-0.07%
2022/04/26	1	13.55	0	0.00	13.45	1	1,507	0.07%
2022/04/22	0	0.00	1	14.10	14.00	-1	1,500	-0.07%
2022/04/18	1	13.80	0	0.00	13.70	1	1,713	0.06%
2022/04/11	1	14.45	3	14.28	14.15	-2	1,838	-0.11%
2022/04/08	0	0.00	4	15.00	14.95	-4	1,821	-0.22%
2022/04/07	2	15.20	1	15.25	14.95	1	1,856	0.05%
2022/03/28	1	15.00	0	0.00	15.30	1	2,647	0.04%
2022/03/24	0	0.00	6	15.45	15.40	-6	2,828	-0.21%
2022/03/17	0	15.05	0	0.00	14.90	0	2,884	0.00%
2022/03/16	0	0.00	2	14.75	14.70	-2	2,908	-0.07%
2022/03/15	3	14.85	0	0.00	14.70	3	2,960	0.10%
2022/03/14	0	0.00	1	14.90	15.00	-1	2,977	-0.03%
2022/03/08	2	14.25	0	0.00	14.05	2	3,030	0.07%
2022/03/03	0	0.00	4	15.58	15.55	-4	3,027	-0.13%
2022/03/02	3	15.55	0	0.00	15.50	3	3,094	0.10%
2022/02/25	0	0.00	4	15.45	15.40	-4	3,120	-0.13%
2022/02/21	0	0.00	10	15.94	16.10	-10	3,222	-0.31%
2022/02/18	0	0.00	1	16.05	16.00	-1	3,261	-0.03%
2022/02/08	0	16.27	5	16.27	16.30	-5	3,731	-0.13%
2022/01/25	0	0.00	2	15.45	15.30	-2	3,894	-0.05%
2022/01/21	1	16.15	13	15.93	15.85	-12	3,977	-0.30%
2022/01/20	1	15.50	0	0.00	15.55	1	3,884	0.03%
2022/01/14	0	0.00	18	15.29	15.40	-18	3,978	-0.45%
2022/01/12	16	15.77	10	15.80	15.60	6	3,989	0.15%
2022/01/11	3	16.00	0	0.00	15.95	3	3,956	0.08%
2022/01/07	1	16.35	0	0.00	16.35	1	3,867	0.03%
2022/01/04	1	17.20	0	0.00	17.15	1	3,852	0.03%
2022/01/03	1	17.15	1	17.15	17.15	0	3,926	0.00%
2021/12/30	0	0.00	1	17.35	17.35	-1	3,917	-0.03%
2021/12/29	2	17.50	1	17.60	17.55	1	3,904	0.03%
2021/12/28	0	0.00	13	17.87	17.55	-13	3,915	-0.33%
2021/12/27	16	17.68	6	17.66	17.60	10	3,838	0.26%
2021/12/24	15	17.69	14	17.61	17.75	1	3,823	0.03%
2021/12/23	13	17.26	12	17.40	17.50	1	3,647	0.03%
2021/12/22	1	16.65	0	0.00	16.65	1	3,446	0.03%
2021/12/21	2	16.68	5	16.80	16.80	-3	3,452	-0.09%
2021/12/14	1	16.65	0	0.00	16.35	1	3,397	0.03%
2021/12/10	1	16.85	0	0.00	16.70	1	3,421	0.03%
2021/12/09	5	17.09	3	17.00	16.95	2	3,564	0.06%
2021/12/08	1	16.90	0	0.00	16.90	1	3,531	0.03%
2021/12/07	0	0.00	1	16.80	16.70	-1	3,534	-0.03%
2021/12/02	5	16.66	0	0.00	16.50	5	3,645	0.14%
2021/12/01	2	16.80	2	16.95	17.00	0	3,734	0.00%
2021/11/29	2	16.15	1	16.55	16.45	1	4,014	0.02%
2021/11/26	2	16.55	1	16.55	16.50	1	4,006	0.02%
2021/11/25	0	0.00	2	17.00	17.00	-2	3,982	-0.05%
2021/11/24	0.6	17.05	0	0.00	17.05	0.6	4,026	0.01%
2021/11/23	1	17.10	0	0.00	17.05	1	4,150	0.02%
2021/11/22	0.3	17.10	0	0.00	17.35	0.3	4,173	0.01%
2021/11/19	3.1	17.15	0	0.00	17.05	3.1	4,245	0.07%
2021/11/18	1	17.40	1	17.30	17.30	0	4,239	0.00%
2021/11/17	1	17.75	4	17.80	17.70	-3	4,225	-0.07%
2021/11/16	0	0.00	1	17.65	17.65	-1	4,243	-0.02%
2021/11/15	1	17.35	0	0.00	17.40	1	4,261	0.02%
2021/11/12	3	16.95	2	16.85	16.85	1	4,330	0.02%
2021/11/11	0	0.00	1	17.05	17.05	-1	4,370	-0.02%
2021/11/10	7	17.34	3	17.12	17.15	4	4,484	0.09%
2021/11/09	1	17.55	2	17.35	17.40	-1	4,502	-0.02%
2021/11/08	7	17.84	0	0.00	17.60	7	4,568	0.15%
2021/11/05	2	18.20	2	17.88	18.00	0	4,646	0.00%
2021/11/04	3	17.87	13	18.10	18.10	-10	4,774	-0.21%
2021/11/03	0	0.00	2	17.30	17.45	-2	4,854	-0.04%
2021/11/02	2	17.35	2	17.10	17.10	0	4,964	0.00%
2021/11/01	3	17.85	8	17.84	17.75	-5	5,329	-0.09%
2021/10/29	2	17.60	12	17.59	17.50	-10	5,362	-0.19%
2021/10/28	0.1	17.20	0	0.00	17.20	0.1	5,445	0.00%
2021/10/27	0	0.00	3	17.10	17.45	-3	5,501	-0.05%
2021/10/26	2	17.25	4	17.05	17.05	-2	5,607	-0.04%
2021/10/21	1	17.04	1	16.95	16.75	0	6,125	0.00%
2021/10/20	6	16.70	5	16.65	16.65	1	6,452	0.02%
2021/10/08	2	16.50	0	0.00	16.50	2	11,146	0.02%
2021/10/06	1	16.00	0	0.00	15.75	1	12,842	0.01%
2021/10/05	3	15.45	3	15.85	15.90	0	13,688	0.00%
2021/09/27	0	0.00	3	16.85	16.90	-3	14,605	-0.02%
2021/09/24	0	0.00	10	16.50	16.50	-10	15,241	-0.07%
2021/09/23	0	0.00	4	16.34	16.30	-4	16,449	-0.02%
2021/09/14	13	17.39	3	17.20	17.25	10	16,939	0.06%
2021/09/13	1	17.35	3	17.50	17.35	-2	16,899	-0.01%
2021/09/10	0	0.00	3	17.40	17.40	-3	17,022	-0.02%
2021/09/09	3	17.00	0	0.00	17.20	3	17,165	0.02%
2021/09/06	0	0.00	1	18.00	17.95	-1	18,412	-0.01%
2021/09/01	0	0.00	2	18.40	18.40	-2	18,229	-0.01%
2021/08/30	3	18.40	2	18.05	18.20	1	18,425	0.01%
2021/08/27	3	18.10	7	17.89	18.45	-4	18,560	-0.02%
2021/08/26	5	18.02	2	18.00	17.95	3	18,675	0.02%
2021/08/25	0	0.00	14	17.91	17.85	-14	18,932	-0.07%
2021/08/20	1	16.80	0	0.00	16.80	1	19,654	0.01%
2021/08/19	0	0.00	3	17.00	16.60	-3	19,635	-0.02%
2021/08/18	0	0.00	1	16.75	17.45	-1	19,653	-0.01%
2021/08/17	0	0.00	3	17.23	16.60	-3	19,759	-0.02%
2021/08/16	5	17.19	3	17.15	17.15	2	19,891	0.01%
2021/08/13	24	18.03	0	0.00	17.70	24	19,846	0.12%
2021/08/12	10	18.60	15	18.39	18.50	-5	19,825	-0.03%
2021/08/11	17	17.89	0	0.00	17.75	17	19,934	0.09%
2021/08/10	4	18.61	0	0.00	18.50	4	19,900	0.02%
2021/08/09	10	19.74	22	19.49	19.15	-12	19,943	-0.06%
2021/08/06	2	20.10	1	20.05	20.25	1	19,949	0.01%
2021/08/05	12	20.45	25	20.57	20.30	-13	19,989	-0.07%
2021/08/04	14	20.31	3	20.17	20.05	11	19,862	0.06%
2021/08/03	4	20.10	17	20.29	20.35	-13	20,052	-0.06%
2021/08/02	7	19.99	17	20.01	19.90	-10	20,683	-0.05%
2021/07/30	13	19.82	10	19.92	19.55	3	20,729	0.01%
2021/07/29	30	19.20	9	19.39	19.45	21	21,289	0.10%
2021/07/28	1	19.05	17	18.76	19.05	-16	21,425	-0.07%
2021/07/27	15	20.37	0	0.00	20.05	15	21,746	0.07%
2021/07/26	2	20.05	10	19.95	20.50	-8	22,086	-0.04%
2021/07/23	1	19.95	1	19.95	19.90	0	22,585	0.00%
2021/07/22	18	20.09	88	20.25	19.75	-70	23,754	-0.29%
2021/07/21	22	20.34	67	20.55	20.25	-45	23,812	-0.19%
2021/07/20	28	20.57	21	20.76	20.25	7	23,934	0.03%
2021/07/19	43	22.02	86	22.00	21.60	-43	24,076	-0.18%
2021/07/16	23	21.02	45	20.94	21.20	-22	22,754	-0.10%
2021/07/15	12	20.09	3	20.10	20.05	9	21,952	0.04%
2021/07/14	12	20.63	16	20.88	20.50	-4	22,085	-0.02%
2021/07/13	86	20.26	27	20.23	20.30	59	21,705	0.27%
2021/07/12	51	19.57	14	19.74	19.80	37	21,564	0.17%
2021/07/09	18	18.64	18	18.89	18.65	0	21,327	0.00%
2021/07/08	0	0.00	19	18.48	18.30	-19	21,891	-0.09%
2021/07/07	10	18.08	12	18.04	17.80	-2	22,305	-0.01%
2021/07/06	7	18.02	27	17.95	18.00	-20	22,345	-0.09%
2021/07/05	10	18.25	5	18.20	17.90	5	22,277	0.02%
2021/07/02	15	17.94	0	0.00	17.75	15	22,289	0.07%
2021/07/01	14	18.50	0	0.00	17.95	14	22,217	0.06%
2021/06/30	16	18.79	21.1	18.96	19.10	-5.1	21,774	-0.02%
2021/06/29	21	17.47	4	17.85	17.40	17	20,731	0.08%
2021/06/28	4	17.60	6	17.52	17.45	-2	20,543	-0.01%
2021/06/25	6	17.55	0	0.00	17.35	6	20,572	0.03%
2021/06/24	5	17.60	22	17.69	17.80	-17	20,498	-0.08%
2021/06/23	5	17.00	4	17.25	17.10	1	20,335	0.00%
2021/06/22	18	17.27	0	0.00	16.80	18	20,331	0.09%
2021/06/21	3	16.80	1	17.05	17.30	2	20,393	0.01%
2021/06/18	12	17.63	2	17.43	17.25	10	20,451	0.05%
2021/06/17	3	17.82	25	17.71	17.60	-22	20,516	-0.11%
2021/06/16	22	18.09	10	18.15	17.60	12	20,182	0.06%
2021/06/15	4	18.44	12	18.53	18.90	-8	19,832	-0.04%
2021/06/11	0	0.00	4	17.65	17.50	-4	19,478	-0.02%
2021/06/09	5	17.50	3	17.52	17.35	2	19,537	0.01%
2021/06/08	2	17.53	2	17.58	17.60	0	19,508	0.00%
2021/06/07	11	17.11	17	17.28	17.20	-6	19,494	-0.03%
2021/06/04	3	17.25	1	17.60	17.20	2	19,551	0.01%
2021/06/03	29	17.81	11	17.59	17.60	18	19,543	0.09%
2021/06/02	9	17.46	22	17.67	17.35	-13	19,703	-0.07%
2021/06/01	34	17.31	0	0.00	17.30	34	19,431	0.17%
2021/05/31	1	16.70	1	17.30	17.30	0	18,922	0.00%
2021/05/28	0	0.00	6	15.83	15.75	-6	18,847	-0.03%
2021/05/27	0	0.00	3	15.10	15.00	-3	18,863	-0.02%
2021/05/26	7	14.70	0	0.00	15.20	7	18,919	0.04%
2021/05/25	2	15.15	8	15.01	15.00	-6	18,877	-0.03%
2021/05/24	5	14.61	1	14.60	14.50	4	18,717	0.02%
2021/05/20	1	14.45	2	14.10	13.80	-1	18,791	-0.01%
2021/05/19	0	0.00	7	14.21	14.30	-7	18,771	-0.04%
2021/05/18	4	13.38	4	13.56	13.85	0	18,580	0.00%
2021/05/17	4	12.98	2	12.88	12.60	2	18,479	0.01%
2021/05/14	9	14.52	0	0.00	13.85	9	18,270	0.05%
2021/05/13	5	13.80	5	14.10	14.30	0	18,274	0.00%
2021/05/12	13	15.08	6	14.88	14.70	7	18,110	0.04%
2021/05/11	3	16.58	2	16.15	16.25	1	17,807	0.01%
2021/05/10	12	18.38	8	18.44	17.85	4	17,521	0.02%
2021/05/06	29	17.67	18	17.82	17.65	11	16,665	0.07%
2021/05/04	8	16.92	0	0.00	17.65	8	15,747	0.05%
2021/05/03	5	19.54	0	0.00	18.70	5	15,167	0.03%
2021/04/29	67	20.65	26	20.76	20.60	41	14,623	0.28%
2021/04/28	8	21.28	1.3	21.30	21.50	6.8	13,783	0.05%
2021/04/27	8	19.43	4	19.88	19.55	4	12,486	0.03%
2021/04/26	33	20.12	13	19.98	19.85	20	12,077	0.17%
2021/04/23	22	19.71	15	20.00	20.05	7	11,698	0.06%
2021/04/22	13	20.09	11	18.76	18.50	2	10,985	0.02%
2021/04/21	10	19.47	10	19.65	19.55	0	10,504	0.00%
2021/04/20	14	19.46	8	19.56	19.35	6	10,322	0.06%
2021/04/19	11	18.73	12	18.93	18.60	-1	9,886	-0.01%
2021/04/16	18	18.74	21.2	18.38	18.80	-3.2	9,570	-0.03%
2021/04/15	4	17.44	4	17.08	17.65	0	8,716	0.00%
2021/04/14	11	17.10	3	17.02	17.80	8	8,193	0.10%
2021/04/13	14	16.95	50	16.55	16.20	-36	7,368	-0.49%
2021/04/12	2	15.65	0	0.00	15.70	2	6,790	0.03%
2021/04/09	1	15.70	0	0.00	15.75	1	6,699	0.01%
2021/04/08	0	0.00	1	16.15	16.00	-1	6,641	-0.02%
2021/04/06	3	15.97	3	16.00	16.05	0	6,540	0.00%
2021/04/01	10	15.90	0	0.00	15.60	10	6,452	0.15%
2021/03/31	1	15.50	0	0.00	15.50	1	6,663	0.02%
2021/03/30	1	15.70	6	15.65	15.70	-5	6,813	-0.07%
2021/03/26	3	15.42	0	0.00	15.55	3	7,322	0.04%
2021/03/25	1	15.30	0	0.00	15.35	1	7,371	0.01%
2021/03/24	1	15.20	10	15.25	15.40	-9	7,412	-0.12%
2021/03/22	0	0.00	10	15.75	16.55	-10	7,130	-0.14%
2021/03/19	16	15.53	2	15.45	15.70	14	6,955	0.20%
2021/03/18	0	0.00	18	15.55	15.55	-18	6,926	-0.26%
2021/03/17	4	14.95	4	14.95	15.20	0	6,898	0.00%
2021/03/16	18	15.31	0	0.00	15.35	18	6,830	0.26%
2021/03/12	16	15.66	0	0.00	15.60	16	6,816	0.23%
2021/03/10	3	16.42	20	16.31	15.90	-17	7,090	-0.24%
2021/03/09	16	15.93	6	15.73	16.20	10	6,928	0.14%
2021/03/08	13	15.98	2	16.15	16.10	11	6,818	0.16%
2021/03/03	0	0.00	5	15.00	15.50	-5	6,724	-0.07%
2021/03/02	10	15.95	0	0.00	15.35	10	6,835	0.15%
2021/02/26	10	15.35	1	15.30	15.45	9	6,738	0.13%
2021/02/25	0	0.00	5.3	15.13	15.20	-5.3	6,730	-0.08%
2021/02/23	0	0.00	10	15.30	15.15	-10	7,074	-0.14%
2021/02/22	4	14.88	0.1	15.45	15.50	3.9	7,203	0.05%
2021/02/19	5	14.11	10	14.20	14.50	-5	7,129	-0.07%
2021/02/17	0	0.00	2	14.00	14.00	-2	7,042	-0.03%
2021/02/04	10	14.00	2	13.80	13.70	8	6,960	0.11%
2021/02/03	0	0.00	3	13.45	13.55	-3	6,739	-0.04%
2021/02/02	0	0.00	5	13.24	13.20	-5	6,722	-0.07%
2021/02/01	1	13.15	0	0.00	13.05	1	6,712	0.01%
2021/01/22	0	0.00	1	12.90	13.15	-1	6,589	-0.02%
2021/01/19	0	0.00	1	13.40	13.30	-1	6,467	-0.02%
2021/01/06	2	13.45	0	0.00	13.50	2	5,813	0.03%
2021/01/04	1	15.05	0	0.00	14.80	1	5,587	0.02%
2020/12/30	0	0.00	5	14.95	14.75	-5	5,549	-0.09%
2020/12/29	5	14.95	0	0.00	14.85	5	5,498	0.09%
2020/12/28	0	0.00	9	15.35	15.40	-9	5,360	-0.17%
2020/12/25	20	15.27	16	15.24	15.50	4	5,217	0.08%
2020/12/24	3	14.95	0	0.00	14.80	3	4,812	0.06%
2020/12/23	4	14.58	3	14.45	14.75	1	4,628	0.02%
2020/12/22	6	14.84	2	15.05	13.85	4	4,436	0.09%
2020/12/18	0	0.00	5	13.90	13.95	-5	3,947	-0.13%
2020/12/17	10	13.70	10	13.70	13.75	0	3,858	0.00%
2020/12/10	0	0.00	2	14.35	13.95	-2	3,724	-0.05%
2020/12/09	5	13.85	0	0.00	14.05	5	3,645	0.14%
2020/12/08	0	0.00	0.1	14.05	14.10	-0.1	3,601	0.00%
2020/12/07	0	0.00	8	14.08	14.50	-8	3,506	-0.23%
2020/12/04	0	0.00	14	13.78	13.85	-14	3,347	-0.42%
2020/12/02	2	12.95	0	0.00	12.90	2	3,189	0.06%
2020/12/01	1	12.90	0	0.00	13.00	1	3,129	0.03%
2020/11/26	0	0.00	6	12.99	13.05	-6	2,870	-0.21%
2020/11/25	2	12.60	0	0.00	12.40	2	2,708	0.07%
2020/11/23	1	12.50	3	12.45	12.50	-2	2,535	-0.08%
2020/11/20	1	12.00	1	11.95	12.00	0	2,320	0.00%
2020/11/19	0	0.00	9	11.50	11.50	-9	2,083	-0.43%
2020/11/18	3	10.83	1	11.10	11.20	2	1,788	0.11%
2020/11/06	0	0.00	0	10.25	10.10	0	1,688	0.00%
2020/11/05	1	10.35	0	0.00	10.30	1	1,753	0.06%
2020/10/30	1	10.05	0	0.00	10.00	1	1,753	0.06%
2020/10/14	0	0.00	3	10.15	10.15	-3	1,987	-0.15%
2020/09/08	0	0.00	3	10.80	10.85	-3	2,214	-0.14%
2020/09/07	0	0.00	1	10.60	10.60	-1	2,172	-0.05%
2020/09/03	2	10.55	0	0.00	10.55	2	2,171	0.09%
2020/09/01	0	0.00	2	10.45	10.40	-2	2,149	-0.09%
2020/08/31	0	0.00	2	10.35	10.20	-2	2,141	-0.09%
2020/08/26	2	10.05	0	0.00	10.00	2	2,213	0.09%
2020/08/19	1	10.40	0	0.00	10.30	1	2,222	0.04%
2020/08/11	1	10.25	2	10.35	10.50	-1	2,183	-0.05%
2020/07/31	5	10.15	0	0.00	10.20	5	2,162	0.23%
2020/07/27	2	10.30	0	0.00	10.20	2	2,244	0.09%
2020/07/23	6	10.97	0	0.00	10.75	6	2,269	0.26%
2020/07/22	0	0.00	1	10.90	11.00	-1	2,365	-0.04%
2020/06/19	2	11.25	0	0.00	11.15	2	2,357	0.08%
2020/06/18	0	0.00	10	11.00	11.50	-10	2,329	-0.43%
2020/06/17	0	0.00	5	10.67	10.70	-5	2,197	-0.23%
2020/06/08	3	10.57	0	0.00	10.55	3	2,270	0.13%
2020/05/28	2	9.93	0	0.00	9.75	2	2,064	0.10%
2020/05/20	1	10.00	0	0.00	9.87	1	2,036	0.05%
2020/05/19	9	9.87	0	0.00	9.85	9	2,017	0.45%
2020/05/15	0	0.00	10	10.00	10.05	-10	2,043	-0.49%
2020/05/13	1	10.25	0	0.00	10.15	1	2,125	0.05%
2020/05/06	0	0.00	1	10.35	10.20	-1	2,173	-0.05%
2020/05/05	1	10.45	0	0.00	10.50	1	2,121	0.05%
2020/04/27	0	0.00	0.1	10.75	10.70	-0.1	2,161	0.00%
2020/04/24	0	0.00	5	10.30	10.30	-5	2,049	-0.24%
2020/04/23	0	0.00	5	10.00	9.99	-5	2,019	-0.25%
2020/04/15	0	0.00	1	10.15	10.10	-1	1,968	-0.05%
2020/04/14	1	10.00	0	0.00	10.00	1	1,948	0.05%
2020/04/08	0	0.00	1	9.36	9.30	-1	1,670	-0.06%
2020/04/01	0	0.00	3	9.11	9.06	-3	1,632	-0.18%
2020/03/31	4	9.00	0	0.00	8.98	4	1,621	0.25%
2020/03/26	0	0.00	5	8.90	8.98	-5	1,646	-0.30%
2020/03/25	6	9.17	0	0.00	9.11	6	1,630	0.37%
2020/03/19	0	0.00	2	7.87	8.35	-2	1,624	-0.12%
2020/03/18	0	0.00	3	8.71	8.72	-3	1,596	-0.19%
2020/03/13	0	0.00	2	9.05	9.20	-2	1,587	-0.13%
2020/03/06	2	11.95	0	0.00	11.90	2	1,975	0.10%
2020/03/03	0	0.00	8	12.02	11.95	-8	1,986	-0.40%
2020/03/02	3	11.90	0	0.00	11.85	3	1,976	0.15%
2020/02/27	0	0.00	1	12.40	12.05	-1	1,965	-0.05%
2020/02/26	1	12.40	0	0.00	12.35	1	1,948	0.05%
2020/02/14	10	12.50	2	12.50	12.40	8	1,922	0.42%
2020/02/13	0	0.00	1	12.20	12.20	-1	1,835	-0.05%
2020/02/12	0	0.00	2	12.20	12.40	-2	1,863	-0.11%
2020/02/11	0	0.00	1	11.65	11.60	-1	1,804	-0.06%
2020/02/04	3	10.50	4	10.64	11.00	-1	1,774	-0.06%
2020/02/03	0	0.00	8	10.29	10.40	-8	1,765	-0.45%
2020/01/30	2	11.28	3	11.30	11.25	-1	1,736	-0.06%
2020/01/08	3	12.30	0	0.00	12.40	3	1,890	0.16%
2020/01/06	1	12.55	0	0.00	12.60	1	1,874	0.05%
2020/01/03	1	12.75	2	12.85	12.85	-1	1,871	-0.05%
2020/01/02	1	12.95	0	0.00	13.00	1	1,859	0.05%
2019/12/30	1	13.00	0	0.00	12.95	1	1,855	0.05%
2019/12/25	1	13.05	1	12.80	12.80	0	1,898	0.00%
2019/12/24	0	0.00	1	12.75	12.80	-1	1,876	-0.05%
2019/12/23	1	12.75	0	0.00	12.80	1	1,885	0.05%
2019/12/19	1	12.80	0	0.00	12.80	1	1,892	0.05%
2019/12/18	4	13.05	1	13.10	12.85	3	1,895	0.16%
2019/12/13	2	12.60	0	0.00	12.50	2	1,813	0.11%
2019/12/12	5	12.70	0	0.00	12.70	5	1,841	0.27%
2019/12/10	6	12.80	0	0.00	12.85	6	1,808	0.33%
2019/12/09	2	13.20	1	13.30	13.20	1	1,782	0.06%
2019/12/06	4	13.20	5	13.33	13.40	-1	1,775	-0.06%
2019/12/05	5	12.60	10	12.87	13.20	-5	1,491	-0.34%
2019/12/04	3	12.08	0	0.00	12.00	3	1,500	0.20%
2019/12/03	10	12.30	0	0.00	12.25	10	1,498	0.67%
2019/12/02	1	12.35	0	0.00	12.35	1	1,534	0.07%
2019/11/21	0	0.00	0.1	12.80	12.75	-0.1	1,718	-0.01%
2019/11/20	1	12.60	0	0.00	12.65	1	1,731	0.06%
2019/11/18	1	12.70	0	0.00	12.70	1	1,873	0.05%
2019/11/15	3	12.70	0	0.00	12.65	3	1,891	0.16%
2019/11/11	0	0.00	15	13.33	13.10	-15	1,863	-0.81%
2019/11/08	0	0.00	5	13.75	13.75	-5	1,814	-0.28%
2019/11/07	1	13.75	1	13.75	13.75	0	1,814	0.00%
2019/11/01	3	13.85	0	0.00	13.90	3	1,836	0.16%
2019/10/29	6	14.18	0	0.00	14.10	6	1,894	0.32%
2019/10/25	10	14.30	0	0.00	14.25	10	1,884	0.53%
2019/10/24	1	14.30	5	14.35	14.40	-4	1,899	-0.21%
2019/10/23	4	14.50	1	14.55	14.25	3	1,904	0.16%
2019/10/22	1	14.20	0	0.00	14.15	1	1,858	0.05%
2019/10/21	1	13.85	1	14.15	14.20	0	1,892	0.00%
2019/10/16	2	13.90	0	0.00	13.75	2	2,177	0.09%
2019/10/02	0	0.00	1	14.25	14.10	-1	2,231	-0.04%
2019/10/01	0	0.00	1	14.10	13.90	-1	2,220	-0.05%
2019/09/27	1	14.10	0	0.00	14.00	1	2,212	0.05%
2019/09/26	0	0.00	7	14.40	14.30	-7	2,189	-0.32%
2019/09/25	2	14.45	0	0.00	14.40	2	2,189	0.09%
2019/09/23	0	0.00	22	14.60	14.60	-22	2,192	-1.00%
2019/09/18	6	14.61	0	0.00	14.60	6	2,241	0.27%
2019/09/17	20	14.75	7	14.76	14.70	13	2,254	0.58%
2019/09/12	5	14.60	5	14.70	14.55	0	2,256	0.00%
2019/09/11	5	14.50	0	0.00	14.60	5	2,273	0.22%
2019/09/09	0	0.00	3	14.98	15.00	-3	2,269	-0.13%
2019/09/06	2	15.15	5	15.00	15.15	-3	2,239	-0.13%
2019/09/04	1	14.95	2	14.78	14.90	-1	2,086	-0.05%
2019/09/03	1	14.55	0	0.00	14.55	1	2,066	0.05%
2019/08/30	5	15.08	0	0.00	15.00	5	1,985	0.25%
2019/08/28	1	15.25	0	0.00	15.10	1	1,922	0.05%
2019/08/23	0	0.00	3	15.30	15.20	-3	1,883	-0.16%
2019/08/22	1	15.45	1	15.55	15.45	0	1,866	0.00%
2019/08/21	3	14.80	0	0.00	15.05	3	1,732	0.17%
2019/08/19	0	0.00	10	14.55	14.55	-10	1,691	-0.59%
2019/08/16	0	0.00	10	14.40	14.50	-10	1,691	-0.59%
2019/08/14	1	14.55	0	0.00	14.55	1	1,695	0.06%
2019/08/06	1	14.10	0	0.00	14.20	1	1,716	0.06%
2019/08/05	3	14.45	0	0.00	14.25	3	1,713	0.18%
2019/08/01	1	15.05	0	0.00	15.05	1	1,742	0.06%
2019/07/31	0	0.00	1	15.10	15.20	-1	1,737	-0.06%
2019/07/30	0	0.00	10	15.60	15.60	-10	1,695	-0.59%
2019/07/25	0	0.00	5	15.90	15.85	-5	1,690	-0.30%
2019/07/23	0	0.00	4	15.94	15.90	-4	1,684	-0.24%
2019/07/22	17	16.24	1	16.10	16.25	16	1,687	0.95%
2019/07/19	0	0.00	1	15.85	15.95	-1	1,571	-0.06%
2019/07/18	0	0.00	6	15.15	15.05	-6	1,376	-0.44%
2019/07/15	1	15.05	1	15.05	15.05	0	1,434	0.00%
2019/07/10	1	14.95	0	0.00	14.90	1	1,549	0.06%
2019/06/21	0	0.00	1	15.20	15.20	-1	2,087	-0.05%
2019/06/20	1	15.10	0	0.00	15.15	1	2,110	0.05%
2019/06/18	3	14.70	0	0.00	14.65	3	2,225	0.13%
2019/06/17	0	0.00	2	14.95	14.95	-2	2,248	-0.09%
2019/06/10	1	14.30	0	0.00	14.40	1	2,468	0.04%
2019/05/28	0	0.00	3	14.25	14.25	-3	3,847	-0.08%
2019/05/23	10	14.35	0	0.00	14.35	10	4,100	0.24%
2019/05/07	1	15.30	0	0.00	15.40	1	5,154	0.02%
2019/04/26	2	16.25	0	0.00	16.15	2	5,435	0.04%
2019/04/23	2	16.75	0	0.00	16.70	2	5,996	0.03%
2019/04/16	0	0.00	4	16.84	16.90	-4	6,069	-0.07%
2019/04/15	0	0.00	10	16.98	16.95	-10	6,050	-0.17%
2019/04/11	0	0.00	2	16.95	16.95	-2	6,038	-0.03%
2019/04/10	6	17.15	4	17.20	17.15	2	6,000	0.03%
2019/04/09	10	17.60	6	17.52	17.45	4	5,961	0.07%
2019/04/08	2	17.20	0	0.00	17.25	2	5,792	0.03%
2019/04/02	2	17.10	0	0.00	16.85	2	5,692	0.04%
2019/03/28	0	0.00	1	16.75	16.80	-1	5,609	-0.02%
2019/03/27	2	17.05	1	17.00	17.00	1	5,597	0.02%
2019/03/26	1	16.70	12	16.95	17.25	-11	5,591	-0.20%
2019/03/22	2	16.80	3	16.97	16.80	-1	5,608	-0.02%
2019/03/21	1	17.20	0	0.00	17.10	1	5,529	0.02%
2019/03/20	0	0.00	4	17.35	17.15	-4	5,485	-0.07%
2019/03/19	2	17.15	2	17.23	17.25	0	5,478	0.00%
2019/03/18	2	17.48	3	17.30	17.40	-1	5,438	-0.02%
2019/03/15	4	17.10	0	0.00	17.05	4	5,356	0.07%
2019/03/14	0	0.00	2	17.25	17.05	-2	5,335	-0.04%
2019/03/13	0	0.00	1	17.20	17.20	-1	5,387	-0.02%
2019/03/11	4	17.56	1	17.60	17.50	3	5,324	0.06%
2019/03/08	0	0.00	4	17.45	17.70	-4	5,130	-0.08%
2019/03/07	15	17.42	17	17.18	17.45	-2	4,952	-0.04%
2019/03/06	9	17.37	4	17.33	17.50	5	4,694	0.11%
2019/03/05	0	0.00	6	17.16	17.30	-6	4,615	-0.13%
2019/03/04	9	17.30	0	0.00	17.20	9	4,559	0.20%
2019/02/27	0	0.00	2	17.30	17.30	-2	4,536	-0.04%
2019/02/26	0	0.00	9	16.96	16.90	-9	4,455	-0.20%
2019/02/25	0	0.00	1	17.30	17.10	-1	4,736	-0.02%
2019/02/22	2	17.20	0	0.00	17.00	2	4,708	0.04%
2019/02/21	15	17.48	17	17.28	17.40	-2	4,642	-0.04%
2019/02/20	2	17.00	1	17.00	17.00	1	4,370	0.02%
2019/02/19	5	16.97	1	16.85	17.05	4	4,377	0.09%
2019/02/18	13	17.09	6	16.80	16.95	7	4,390	0.16%
2019/02/15	1.8	16.48	0	0.00	16.40	1.8	4,188	0.04%
2019/02/14	0	0.00	4	16.50	16.40	-4	4,205	-0.10%
2019/02/12	0	0.00	10	16.40	16.50	-10	4,223	-0.24%
2019/01/28	0	0.00	18	16.44	16.30	-18	4,653	-0.39%
2019/01/24	0	0.00	4	16.05	16.05	-4	4,606	-0.09%
2019/01/21	0	0.00	6	16.35	16.25	-6	4,648	-0.13%
2019/01/18	1	15.90	7	15.95	16.20	-6	4,708	-0.13%
2019/01/17	50	16.43	31	16.44	16.10	19	4,661	0.41%
2019/01/16	0	0.00	2	16.05	16.20	-2	4,194	-0.05%
2019/01/10	0	0.00	1	15.55	15.45	-1	4,160	-0.02%
2019/01/09	8	15.90	20	15.74	15.60	-12	4,163	-0.29%
2019/01/04	1	14.85	4	14.65	14.65	-3	4,107	-0.07%
2019/01/03	0	0.00	1	15.30	15.10	-1	4,168	-0.02%
2018/12/27	2	15.25	0	0.00	15.15	2	4,285	0.05%
2018/12/22	0	0.00	3	15.60	15.55	-3	4,537	-0.07%
2018/12/21	0	0.00	15	15.50	15.55	-15	4,645	-0.32%
2018/12/20	0	0.00	7	15.55	15.50	-7	4,647	-0.15%
2018/12/19	0	0.00	3	16.00	15.90	-3	4,649	-0.06%
2018/12/18	0	0.00	49	16.15	16.00	-49	4,647	-1.05%
2018/12/17	49	16.09	0	0.00	16.35	49	4,579	1.07%
2018/12/14	7	16.19	7	16.05	16.05	0	4,556	0.00%
2018/12/12	3	15.90	0	0.00	15.90	3	4,684	0.06%
2018/12/11	0	0.00	3	15.58	15.55	-3	4,707	-0.06%
2018/12/10	1	15.75	6	15.43	15.40	-5	4,788	-0.10%
2018/12/07	2	15.80	0	0.00	15.85	2	4,800	0.04%
2018/12/06	1	15.90	0	0.00	15.75	1	4,785	0.02%
2018/12/05	7	16.30	0	0.00	16.45	7	4,724	0.15%
2018/12/03	1	16.75	3	16.72	16.80	-2	4,739	-0.04%
2018/11/30	1	16.40	5	16.40	16.35	-4	4,680	-0.09%
2018/11/23	0	0.00	9	16.18	16.15	-9	4,564	-0.20%
2018/11/22	11	16.46	13	16.80	16.00	-2	4,524	-0.04%
2018/11/21	0	0.00	5	16.15	16.35	-5	4,230	-0.12%
2018/11/20	0	0.00	5	16.00	16.05	-5	4,207	-0.12%
2018/11/19	0	0.00	1	15.90	16.10	-1	4,250	-0.02%
2018/11/16	3	16.25	4	16.04	15.90	-1	4,344	-0.02%
2018/11/15	15	15.90	15	15.88	16.05	0	4,383	0.00%
2018/11/14	9	15.46	1	15.50	15.45	8	4,296	0.19%
2018/11/12	0	0.00	6	15.62	15.40	-6	4,246	-0.14%
2018/11/09	21	15.53	20	15.60	15.75	1	4,234	0.02%
2018/11/08	35	15.81	6	16.04	15.85	29	4,172	0.69%
2018/11/07	0	0.00	2	14.80	15.20	-2	3,792	-0.05%
2018/11/05	1	14.90	0	0.00	14.85	1	3,808	0.03%
2018/11/02	10	15.00	0	0.00	15.00	10	3,869	0.26%
2018/11/01	3	14.88	0	0.00	14.90	3	4,126	0.07%
2018/10/30	0	0.00	3	14.18	14.10	-3	4,062	-0.07%
2018/10/29	3	14.32	2	14.40	14.10	1	4,281	0.02%
2018/10/26	3	14.20	2	14.23	14.30	1	4,329	0.02%
2018/10/25	1	14.05	5	13.96	13.90	-4	4,371	-0.09%
2018/10/24	3	14.47	0	0.00	14.55	3	4,621	0.06%
2018/10/23	2	14.65	0	0.00	14.55	2	4,671	0.04%
2018/10/22	1	14.80	9	14.70	14.80	-8	4,795	-0.17%
2018/10/19	9	14.21	0	0.00	14.50	9	4,891	0.18%
2018/10/18	2	14.65	0	0.00	14.50	2	4,889	0.04%
2018/10/17	0	0.00	1	14.60	14.50	-1	4,869	-0.02%
2018/10/16	1	14.30	1	14.40	14.35	0	4,870	0.00%
2018/10/15	1	14.20	0	0.00	14.15	1	4,884	0.02%
2018/10/12	8	14.23	2	14.30	14.50	6	4,880	0.12%
2018/10/11	1	13.95	4	13.95	13.95	-3	4,801	-0.06%
2018/10/09	10	15.45	0	0.00	15.45	10	4,771	0.21%
2018/10/05	18	15.97	20	16.00	15.90	-2	4,931	-0.04%
2018/10/04	3	16.75	0	0.00	16.55	3	4,861	0.06%
2018/10/03	0	0.00	1	16.65	16.75	-1	4,697	-0.02%
2018/10/01	0	0.00	2	16.55	16.60	-2	4,643	-0.04%
2018/09/28	2	16.53	6	16.50	16.40	-4	4,668	-0.09%
2018/09/26	1	16.15	3	16.20	16.10	-2	4,585	-0.04%
2018/09/25	5	16.20	0	0.00	16.20	5	4,636	0.11%
2018/09/21	0	0.00	3	15.95	15.95	-3	4,639	-0.06%
2018/09/20	0	0.00	4	16.00	15.85	-4	4,654	-0.09%
2018/09/19	0	0.00	21	16.10	16.10	-21	4,668	-0.45%
2018/09/18	19	16.36	4	16.70	15.95	15	4,677	0.32%
2018/09/14	9	16.16	4	16.13	16.20	5	4,593	0.11%
2018/09/10	0	0.00	10	15.65	15.60	-10	4,896	-0.20%
2018/09/06	1	16.15	1	16.15	16.15	0	4,966	0.00%
2018/09/05	21	16.74	0	0.00	16.45	21	5,089	0.41%
2018/09/03	0	0.00	6	16.62	16.45	-6	5,695	-0.11%
2018/08/28	4	16.73	6	16.95	16.70	-2	6,330	-0.03%
2018/08/27	5	16.64	2	16.80	16.90	3	6,357	0.05%
2018/08/24	0	0.00	1	16.55	16.75	-1	6,536	-0.02%
2018/08/23	12	17.03	7	16.88	16.80	5	7,265	0.07%
2018/08/22	17	16.76	1	16.70	17.00	16	7,204	0.22%
2018/08/21	0	0.00	1	16.40	16.45	-1	7,150	-0.01%
2018/08/20	1	16.05	0	0.00	16.05	1	7,257	0.01%
2018/08/17	2	16.45	0	0.00	16.20	2	7,310	0.03%
2018/08/16	3	16.22	2	16.30	16.30	1	7,391	0.01%
2018/08/15	5	16.35	0	0.00	16.25	5	7,885	0.06%
2018/08/14	20	16.60	20	16.30	16.60	0	7,950	0.00%
2018/08/09	0	0.00	20	17.60	17.60	-20	8,005	-0.25%
2018/08/08	29	17.75	3	17.75	17.90	26	8,109	0.32%
2018/08/07	0	0.00	3	17.45	17.70	-3	7,844	-0.04%
2018/08/06	2	17.10	0	0.00	17.25	2	7,815	0.03%
2018/08/03	10	17.37	0	0.00	17.30	10	7,830	0.13%
2018/08/02	3	18.50	0	0.00	18.20	3	7,770	0.04%
2018/08/01	3	18.40	10	18.70	18.75	-7	7,752	-0.09%
2018/07/31	3	18.45	7	18.30	18.45	-4	7,600	-0.05%
2018/07/27	7	17.90	0	0.00	18.00	7	7,388	0.09%
2018/07/26	4	18.45	15	18.44	18.45	-11	7,300	-0.15%
2018/07/23	1	17.50	0	0.00	17.35	1	7,456	0.01%
2018/07/20	5	18.00	0	0.00	17.80	5	7,471	0.07%
2018/07/19	1	18.15	0	0.00	18.15	1	7,477	0.01%
2018/07/18	1	18.10	0	0.00	18.10	1	7,612	0.01%
2018/07/16	0	0.00	2	18.25	18.40	-2	7,577	-0.03%
2018/07/13	10	18.30	3	18.37	18.35	7	7,551	0.09%
2018/07/12	0	0.00	2	17.05	17.40	-2	7,465	-0.03%
2018/07/11	0	0.00	2	17.10	17.10	-2	7,593	-0.03%
2018/07/10	2	17.23	4	17.30	17.40	-2	7,629	-0.03%
2018/07/06	8	17.01	0	0.00	16.90	8	7,682	0.10%
2018/06/22	0	0.00	3	18.35	18.25	-3	7,829	-0.04%
2018/06/21	5	18.46	3	18.77	18.35	2	7,777	0.03%
2018/06/20	2	18.80	4	18.78	18.65	-2	7,804	-0.03%
2018/06/19	3	19.68	0	0.00	19.35	3	7,776	0.04%
2018/06/15	0	0.00	2	19.20	19.45	-2	7,652	-0.03%
2018/06/14	0	0.00	5	19.46	19.25	-5	7,633	-0.07%
2018/06/13	3	19.38	3	19.40	19.20	0	7,617	0.00%
2018/06/12	7	19.99	8	19.99	19.65	-1	7,640	-0.01%
2018/06/11	5	18.90	3	19.20	19.20	2	7,535	0.03%
2018/06/08	4	19.03	1	18.95	18.75	3	7,467	0.04%
2018/06/07	9	18.97	3	19.07	18.70	6	7,427	0.08%
2018/06/06	6	18.78	4	18.70	18.70	2	7,354	0.03%
2018/06/05	2	18.95	15	19.03	18.80	-13	7,280	-0.18%
2018/06/04	15	18.80	0	0.00	18.70	15	7,085	0.21%
2018/06/01	1	18.75	0	0.00	18.70	1	7,041	0.01%
2018/05/31	28	19.16	22	19.14	19.05	6	6,878	0.09%
2018/05/30	0	0.00	3	17.70	18.00	-3	6,152	-0.05%
2018/05/29	0	0.00	2	18.20	18.00	-2	6,195	-0.03%
2018/05/28	4	18.19	2	17.85	18.40	2	6,152	0.03%
2018/05/24	5	18.30	2	18.10	18.15	3	6,076	0.05%
2018/05/23	55	19.01	49	18.84	18.25	6	6,062	0.10%
2018/05/22	1	17.95	0	0.00	18.00	1	5,648	0.02%
2018/05/21	0	0.00	10	17.99	18.20	-10	5,674	-0.18%
2018/05/18	1	17.45	0	0.00	17.50	1	5,654	0.02%
2018/05/17	1	17.85	1	17.85	17.90	0	5,848	0.00%
2018/05/16	0	0.00	13	17.62	17.75	-13	5,998	-0.22%
2018/05/11	2	16.75	2	17.10	16.65	0	6,356	0.00%
2018/05/10	14	17.20	3	17.38	17.05	11	6,398	0.17%
2018/05/09	0	0.00	2	17.15	17.05	-2	6,669	-0.03%
2018/05/08	3	17.00	0	0.00	17.05	3	7,126	0.04%
2018/05/07	2	16.95	17	17.12	17.25	-15	7,247	-0.21%
2018/05/04	10	17.05	23	17.03	16.85	-13	7,311	-0.18%
2018/05/03	4	16.71	3	16.78	16.80	1	7,359	0.01%
2018/05/02	30	16.89	3	17.05	17.20	27	7,486	0.36%
2018/04/30	8	16.96	25	17.11	17.20	-17	7,714	-0.22%
2018/04/27	2	15.45	1	15.70	15.65	1	7,843	0.01%
2018/04/26	2	15.85	3	15.73	15.45	-1	8,167	-0.01%
2018/04/25	3	16.02	3	16.10	16.05	0	8,388	0.00%
2018/04/24	10	16.11	11	16.10	15.90	-1	9,363	-0.01%
2018/04/23	1	17.35	0	0.00	17.30	1	9,509	0.01%
2018/04/20	0	0.00	2	17.50	17.70	-2	9,901	-0.02%
2018/04/18	1	17.20	0	0.00	17.20	1	10,752	0.01%
2018/04/17	4	17.55	1	18.50	17.30	3	11,064	0.03%
2018/04/16	1	18.55	10	18.65	18.50	-9	12,078	-0.07%
2018/04/12	0	0.00	1	18.75	18.75	-1	13,183	-0.01%
2018/04/11	2	18.70	6	18.72	19.05	-4	13,630	-0.03%
2018/04/10	2	18.68	0	0.00	18.55	2	14,034	0.01%
2018/04/09	4	18.69	0	0.00	18.50	4	14,761	0.03%
2018/04/03	3	18.95	0	0.00	18.95	3	15,531	0.02%
2018/04/02	2	19.30	0	0.00	19.40	2	16,392	0.01%
2018/03/31	3	19.18	2	19.35	19.35	1	17,581	0.01%
2018/03/30	3	19.20	1	19.35	19.20	2	18,764	0.01%
2018/03/29	2	19.20	0	0.00	19.05	2	19,849	0.01%
2018/03/28	6	19.25	1	19.15	19.15	5	21,765	0.02%
2018/03/27	0	0.00	16	19.27	19.45	-16	23,586	-0.07%
2018/03/26	4	18.83	1	18.90	18.80	3	24,685	0.01%
2018/03/23	13	18.97	0	0.00	18.85	13	24,766	0.05%
2018/03/22	4	19.93	0	0.00	19.70	4	24,810	0.02%
2018/03/21	4	19.86	11	19.75	19.70	-7	24,960	-0.03%
2018/03/20	1	19.75	2	19.85	19.90	-1	25,132	0.00%
2018/03/19	0	0.00	3	20.50	20.35	-3	25,359	-0.01%
2018/03/16	14	20.84	0	0.00	20.40	14	25,671	0.05%
2018/03/15	13	20.77	37	21.04	21.05	-24	25,711	-0.09%
2018/03/14	7	20.01	0	0.00	20.00	7	25,456	0.03%
2018/03/13	5	19.30	8	19.53	20.00	-3	25,529	-0.01%
2018/03/12	3	19.47	2	19.33	19.05	1	25,509	0.00%
2018/03/09	1	19.80	1	19.70	19.80	0	25,555	0.00%
2018/03/08	2	19.85	2	19.83	19.80	0	26,390	0.00%
2018/03/07	7	19.70	1	19.60	19.55	6	26,556	0.02%
2018/03/06	6	19.82	1	20.10	19.95	5	26,747	0.02%
2018/03/05	0	0.00	3	19.82	19.50	-3	27,371	-0.01%
2018/03/02	9	20.21	0	0.00	20.00	9	27,547	0.03%
2018/03/01	2	20.55	2	20.75	20.75	0	27,454	0.00%
2018/02/26	5	21.30	5	21.15	20.90	0	27,442	0.00%
2018/02/23	0	0.00	3	21.25	21.35	-3	27,403	-0.01%
2018/02/22	1	20.70	3	21.07	21.15	-2	27,350	-0.01%
2018/02/21	1	20.70	5	21.20	21.00	-4	27,269	-0.01%
2018/02/09	2	19.23	4	19.78	20.00	-2	27,102	-0.01%
2018/02/08	11	20.05	6	20.46	19.80	5	26,868	0.02%
2018/02/07	21	20.95	12	21.03	20.85	9	26,649	0.03%
2018/02/06	6	20.96	8	21.43	20.60	-2	26,524	-0.01%
2018/02/05	12	21.96	11	22.45	22.70	1	26,220	0.00%
2018/02/02	1	23.05	30	22.70	22.95	-29	26,176	-0.11%
2018/02/01	32	23.63	6	24.18	23.25	26	26,287	0.10%
2018/01/31	43	23.63	68	23.68	23.75	-25	25,931	-0.10%
2018/01/30	25	22.79	27	22.73	22.60	-2	25,445	-0.01%
2018/01/29	3	22.40	3	22.50	22.60	0	25,338	0.00%
2018/01/26	33	22.75	15	22.68	22.65	18	25,313	0.07%
2018/01/25	4	23.03	1	22.90	22.70	3	25,384	0.01%
2018/01/24	41.9	23.06	60	23.25	23.50	-18.1	25,310	-0.07%
2018/01/23	13	22.94	17	22.87	22.60	-4	25,059	-0.02%
2018/01/22	107	23.16	106	23.18	23.35	1	24,794	0.00%	大買/大賣/
2018/01/19	35	23.56	28	23.67	23.90	7	24,475	0.03%
2018/01/18	102	24.61	46	24.74	23.70	56	24,277	0.23%	大買/
2018/01/17	34	24.31	42	24.53	24.40	-8	23,460	-0.03%
2018/01/16	54	24.37	38	24.24	24.20	16	23,261	0.07%
2018/01/15	36	24.42	37	24.46	24.90	-1	22,927	0.00%
2018/01/12	25	23.65	34	23.55	23.45	-9	22,435	-0.04%
2018/01/11	15	23.45	13	23.43	23.30	2	22,256	0.01%
2018/01/10	144	24.92	126	24.90	24.00	18	21,933	0.08%	大買/大賣/
2018/01/09	7	23.89	28	23.85	24.45	-21	20,832	-0.10%
2018/01/08	51	23.94	38	23.53	23.10	13	20,237	0.06%
2018/01/05	19	24.01	33	24.10	23.90	-14	19,752	-0.07%
2018/01/04	46	24.10	33	23.95	23.70	13	19,324	0.07%
2018/01/03	69	24.27	71	23.85	23.60	-2	18,966	-0.01%
2018/01/02	64	23.34	58.2	23.59	24.00	5.8	18,296	0.03%